End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
39.85 TWD | -2.80% |
|
+17.03% | +52.39% |
Quotes 5-day view
End-of-day quote Taipei Exchange24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 35.3 NT$ | 38.8 NT$ | 42.65 NT$ | 41 NT$ | 39.85 NT$ |
Volume | 1 059 736 | 6 147 568 | 13 781 240 | 12 490 990 | 2 597 957 |
Change | +3.67% | +9.92% | +9.92% | -3.87% | -2.80% |
Opening | 34.40 | 35.40 | 39.00 | 42.60 | 40.30 |
High | 37.15 | 38.80 | 42.65 | 45.95 | 42.20 |
Low | 34.35 | 35.20 | 38.40 | 40.10 | 39.55 |
Performance
1 day | -2.80% | ||
1 week | +17.03% | ||
Current month | +9.03% | ||
1 month | +12.25% | ||
3 months | +61.99% | ||
6 months | +51.23% | ||
Current year | +52.39% | ||
1 year | +79.10% | ||
3 years | -3.51% | ||
5 years | +162.17% | ||
10 years | -36.75% |
Volumes
marketsBasic data
Highs and lows
![Extreme 34.35](/images/extremecours_fleche.png)
![Extreme 33.85](/images/extremecours_fleche.png)
![Extreme 23.3](/images/extremecours_fleche.png)
![Extreme 22.4](/images/extremecours_fleche.png)
![Extreme 16.6](/images/extremecours_fleche.png)
![Extreme 10.3](/images/extremecours_fleche.png)
![Extreme 10.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Electrical Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.80% | +17.03% | +52.39% | +79.10% | 64.98M | ||
+1.16% | -1.03% | +7.07% | +9.74% | 45.95B | ||
+0.57% | +3.45% | +192.85% | +162.15% | 5.45B | ||
+0.12% | -4.33% | -17.73% | -42.64% | 2.36B | ||
+0.47% | -1.82% | -17.75% | -29.92% | 2.36B | ||
-1.67% | +0.38% | +143.68% | +216.42% | 1.54B | ||
+0.39% | -0.51% | -5.47% | -12.30% | 1.03B | ||
+10.00% | +0.89% | -32.07% | -44.26% | 1.08B | ||
+3.92% | +4.20% | -10.55% | +1.83% | 955M | ||
+0.45% | +1.82% | +40.65% | +30.17% | 877M | ||
+2.45% | -0.07% | -4.81% | +37.37% | 856M | ||
+4.23% | -0.54% | -21.14% | -24.32% | 751M | ||
+0.96% | +2.03% | +10.74% | - | 711M | ||
0.00% | +0.26% | +3.63% | +31.12% | 694M | ||
+4.08% | +0.81% | -19.31% | -19.05% | 714M | ||
+1.48% | -3.50% | -41.32% | -15.44% | 654M | ||
Average | +1.61% | +3.04% | +17.55% | +25.33% | ||
Weighted average by Cap. | +1.22% | -0.04% | +21.96% | +22.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +52.39% | ||
2023 | +34.79% | ||
2022 | -43.93% | ||
2021 | -56.26% | ||
2020 | +327.57% | ||
2019 | +18.97% | ||
2018 | -39.61% | ||
2017 | +10.28% | ||
2016 | +2.41% | ||
2015 | -60.00% | ||
2014 | +86.89% | ||
2013 | +172.84% | ||
2012 | -2.17% | ||
2011 | -67.14% | ||
2010 | -61.43% | ||
2009 | +30.11% |
- Stock Market
- Equities
- 3666 Stock
- Quotes Optivision Technology, Inc.