OPTION CARE HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.18 USD | +1.22% |
|
+1.11% | -16.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 28.5 $ | 27.9 $ | 27.84 $ | 28.18 $ |
| Volume | 1 295 334 | 1 135 984 | 1 254 864 | 2 527 658 |
| Change | +2.26% | -2.11% | -0.22% | +1.22% |
| Opening | 27.75 | 28.59 | 27.72 | 27.86 |
| High | 28.55 | 28.59 | 27.94 | 28.21 |
| Low | 27.55 | 27.69 | 27.59 | 27.77 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.11% | ||
| Current month | -5.50% | ||
| 1 month | -2.93% | ||
| 3 months | -13.77% | ||
| 6 months | -16.53% | ||
| Current year | -16.36% | ||
| 1 year | -5.63% | ||
| 3 years | +31.19% |
Volumes
marketsDaily volume
2 527 658
Estimated daily volume
2 527 658
Avg. Volume 20 sessions
1 245 037
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
35 085 142.66
Record volume 1
30 894 220
Record volume 2
28 083 020
Record volume 3
15 863 992
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 898 142 404
Net sales (USD)
4 302 324 000
Number of employees
6 806
Sales / Employee (USD)
632 137
Free-Float
94.86 %
Free-Float capitalization (USD)
4 869 157 583
Average Daily Capital Traded
0.72%
Highs and lows
1 week
27.55
28.59
1 month
27.5130.55
Current year
27.5134.63
1 year
26.1735.74
3 years
19.6935.87
5 years
5.7435.87
10 years
5.7435.87
Indicators
Moving average 5 days
28.06
Moving average 20 days
28.94
Moving average 50 days
29.70
Moving average 100 days
30.97
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
33.29
RSI 14 days
35.36
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +1.11% | -16.36% | -5.63% | 4.9B | ||
| +0.16% | +0.43% | +25.21% | +15.12% | 88.77B | ||
| +0.61% | +1.91% | -22.28% | -11.58% | 77.04B | ||
| +4.17% | +4.17% | +5.63% | +4.82% | 26.87B | ||
| -1.03% | +2.69% | -9.70% | -12.63% | 17.3B | ||
| -0.99% | -5.04% | 0.00% | +12.28% | 16.89B | ||
| +0.55% | +0.81% | +0.78% | +0.12% | 15.44B | ||
| +1.40% | +1.16% | -23.68% | - | 13.16B | ||
| -0.08% | -2.80% | +70.99% | +101.98% | 13.15B | ||
| -0.72% | -2.72% | +77.65% | +69.46% | 13.11B | ||
| +0.22% | +0.67% | +24.05% | +26.11% | 12.66B | ||
| +0.81% | +0.16% | +34.96% | +42.87% | 12.4B | ||
| -3.12% | -8.46% | -6.85% | -18.60% | 11.08B | ||
| +2.37% | -2.15% | -8.38% | -19.98% | 10.88B | ||
| -0.94% | +1.19% | -10.58% | -9.54% | 10.87B | ||
| -1.02% | -0.33% | +34.61% | +59.27% | 10.76B | ||
| Average | +0.23% | -0.61% | +11.00% | +16.94% | ||
| Weighted average by Cap. | +0.41% | +0.15% | +8.18% | +11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
013e9dc5573f7.rJdTTeB3LUlMROfaDSwCjIzHFVwPfPUZ7-CQdQoObcM.3v4ce68CGBkqaYO_Rkpo4tyebDh7CJduh6j3Im5FVPTC9CcasB1XHBsThA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 28.18 | 1,115,195 | 1,950,813 |
| 20:59:59 | 28.18 | 300 | 835,618 |
| 20:59:59 | 28.18 | 300 | 835,318 |
| 20:59:59 | 28.18 | 100 | 835,018 |
| 20:59:59 | 28.19 | 100 | 834,918 |
| 20:59:59 | 28.19 | 111 | 834,818 |
| 20:59:59 | 28.18 | 100 | 834,707 |
| 20:59:59 | 28.18 | 100 | 834,607 |
| 20:59:59 | 28.18 | 100 | 834,507 |
| 20:59:59 | 28.18 | 100 | 834,407 |
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | +11.96% | ||
| 2022 | +5.80% | ||
| 2021 | +81.84% | ||
| 2020 | +4.83% | ||
| 2019 | +34.66% |
- Stock Market
- Equities
- OPCH Stock
- Quotes Option Care Health, Inc.
