OPTIMUS FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.75 INR | +0.82% |
|
-4.28% | +4.41% |
| 05-30 | Optimus Finance to Form New Wholly Owned Arm for Real Estate Business | MT |
| 03-18 | Optimus Finance Limited Approves Appointment of Krati Gupta as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 94.9 ₹ | 95 ₹ | 92 ₹ | 92.75 ₹ |
| Volume | 934 | 1 736 | 1 169 | 1 843 |
| Change | -2.87% | +0.11% | -3.16% | +0.82% |
| Opening | 95.00 | 94.90 | 92.00 | 91.00 |
| High | 95.75 | 97.00 | 93.45 | 94.00 |
| Low | 93.05 | 93.00 | 91.00 | 89.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | -4.28% | ||
| 1 month | -9.92% | ||
| 3 months | -19.42% | ||
| 6 months | +20.41% | ||
| Current year | +4.41% | ||
| 1 year | +8.11% | ||
| 3 years | +284.85% | ||
| 5 years | +422.54% | ||
| 10 years | +1,298.94% |
Volumes
marketsDaily volume
1 843
Estimated daily volume
1 843
Avg. Volume 20 sessions
2 081
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
193 012.75
Avg. Volume 20 sessions USD
2 314.03
Record volume 1
214 775
Record volume 2
205 388
Record volume 3
170 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
692 662 107
Capitalization (USD)
8 304 326
Net sales (INR)
996 326 000
Net sales (USD)
11 944 952
Number of employees
2
Sales / Employee (INR)
498 163 000
Sales / Employee (USD)
5 972 476
Free-Float
17.07 %
Free-Float capitalization (INR)
118 209 927
Free-Float capitalization (USD)
1 417 219
Average Daily Capital Traded
0.03%
Highs and lows
1 week
89.00
97.95
1 month
89.00117.50
Current year
84.50144.00
1 year
67.49144.00
3 years
22.30144.00
5 years
15.20144.00
10 years
5.81144.00
Indicators
Moving average 5 days
94.47
Moving average 20 days
101.56
Moving average 50 days
97.03
Moving average 100 days
96.16
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
31.47
RSI 14 days
38.49
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -4.28% | +4.41% | +8.11% | 8.3M | ||
| +0.68% | -3.37% | +78.96% | +453.03% | 27.84B | ||
| -1.60% | +0.16% | +28.71% | +236.01% | 19.47B | ||
| -1.83% | -2.94% | +30.25% | +282.47% | 16.97B | ||
| +2.31% | +2.46% | +9.90% | +36.01% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -24.19% | 7.55B | ||
| +1.09% | -0.16% | +12.34% | +17.17% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +26.98% | 4.73B | ||
| -0.68% | +2.11% | +70.59% | +236.04% | 4.67B | ||
| -0.13% | -3.04% | -7.33% | +45.88% | 4.56B | ||
| +0.96% | -0.32% | +2.28% | -4.56% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +34.33% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -21.73% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -19.42% | 2.57B | ||
| +3.64% | -0.04% | -4.40% | +19.37% | 2.24B | ||
| Average | +0.23% | -0.34% | +22.68% | +88.37% | ||
| Weighted average by Cap. | -0.08% | -1.05% | +35.10% | +204.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.4KatUqtFJUpzRDIQGAUYRsFeCr5qRJrZxN8ooiZWKs4.p8L0GdlyZwNeLnMmaW9Kco4VOdMvM_SO8bZOzm4VY7eZ98I9-BBhDxUzQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:15 | 92.75 | 23 | 1,843 |
| 09:44:50 | 92.75 | 2 | 1,820 |
| 09:01:19 | 93.2 | 3 | 1,818 |
| 08:27:30 | 92.75 | 25 | 1,815 |
| 07:21:10 | 92.5 | 2 | 1,790 |
| 06:15:14 | 94 | 100 | 1,788 |
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | +60.92% | ||
| 2022 | +47.20% | ||
| 2021 | +92.31% | ||
| 2020 | +16.77% | ||
| 2019 | +46.36% | ||
| 2018 | -63.19% | ||
| 2017 | +14.81% | ||
| 2016 | -8.01% | ||
| 2015 | +143.77% | ||
| 2014 | +222.79% | ||
| 2013 | -54.29% | ||
| 2012 | -32.51% | ||
| 2011 | -43.45% | ||
| 2010 | +96.51% | ||
| 2009 | -4.56% | ||
| 2008 | +36.36% | ||
| 2007 | -31.70% | ||
| 2006 | +102.31% | ||
| 2005 | -3.97% | ||
| 2004 | +110.00% | ||
| 2003 | -36.84% | ||
| 2002 | -.--% | ||
| 2001 | -19.49% | ||
| 2000 | +180.95% | ||
| 1999 | -76.67% | ||
| 1998 | +50.00% |
- Stock Market
- Equities
- OPTIFIN6 Stock
- Quotes Optimus Finance Limited
