OPTIGIS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.506 PLN | +1.20% |
|
+1.40% | +4.55% |
| 05-15 | Optigis S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Optigis S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.499 zł | 0.478 zł | 0.49 zł | 0.5 zł | 0.506 zł |
| Volume | 2 958 | 3 392 | 55 447 | 1 859 | 8 001 |
| Change | -.--% | -4.21% | +2.51% | +2.04% | +1.20% |
| Opening | 0.50 | 0.48 | 0.50 | 0.52 | 0.49 |
| High | 0.50 | 0.48 | 0.56 | 0.52 | 0.51 |
| Low | 0.50 | 0.48 | 0.49 | 0.50 | 0.47 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.40% | ||
| 1 month | +1.20% | ||
| 3 months | -7.16% | ||
| 6 months | +29.74% | ||
| Current year | +4.55% | ||
| 1 year | -19.68% | ||
| 3 years | -24.48% | ||
| 5 years | +912.00% | ||
| 10 years | -90.77% |
Volumes
marketsDaily volume
8 001
Avg. Volume 20 sessions
10 085
Avg. Volume 20 sessions PLN
5 103.01
Avg. Volume 20 sessions USD
1 296.92
Record volume 1
1 951 178
Record volume 2
1 078 903
Record volume 3
1 069 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
33 574 970
Capitalization (USD)
8 533 045
Net sales (PLN)
3 808 699
Net sales (USD)
967 977
Number of employees
44
Sales / Employee (PLN)
86 561
Sales / Employee (USD)
21 999
Free-Float
83.21 %
Free-Float capitalization (PLN)
27 939 400
Free-Float capitalization (USD)
7 100 770
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.47
0.56
1 month
0.460.56
Current year
0.400.62
1 year
0.350.89
3 years
0.321.30
5 years
0.042.78
10 years
0.016.60
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.50
Moving average 50 days
0.51
Moving average 100 days
0.47
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
56.14
RSI 14 days
52.90
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.40% | +4.55% | -19.68% | 8.53M | ||
| -0.25% | -6.45% | -25.45% | +4.22% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.66% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -1.70% | 56.1B | ||
| +0.89% | -6.14% | -17.16% | -0.79% | 43.13B | ||
| -6.19% | -10.86% | -9.23% | +15.99% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +4.16% | 35.53B | ||
| -0.77% | -4.13% | -12.52% | -1.79% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +228.11% | 26.81B | ||
| +1.37% | -3.69% | +0.73% | +30.48% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.51B | ||
| +0.72% | +2.90% | +20.21% | +20.50% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -19.93% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -1.05% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +106.18% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -2.67% | 7.44B | ||
| Average | -0.11% | -3.16% | +6.50% | +25.16% | ||
| Weighted average by Cap. | -0.08% | -4.73% | -7.74% | +18.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -3.97% | ||
| 2022 | +9.80% | ||
| 2021 | -31.49% | ||
| 2020 | +378.57% | ||
| 2019 | +133.33% | ||
| 2018 | -64.71% | ||
| 2017 | -10.53% | ||
| 2016 | +58.33% | ||
| 2015 | -85.19% | ||
| 2014 | -93.27% | ||
| 2013 | +6.46% |
- Stock Market
- Equities
- OPI Stock
- Quotes Optigis S.A.
