Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
30.01 EUR | -0.89% |
|
-1.44% | +1.92% |
1 week | -1.44% | ||
Current month | -0.50% |
Quotes 5-day view
Delayed Quote BME01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|
Last | 30.0603 € | 30.0959 € | 30.2814 € | 30.0114 € |
Change | -0.34% | +0.12% | +0.62% | -0.89% |
Performance
1 day | -0.89% | ||
1 week | -1.44% | ||
Current month | -0.50% | ||
1 month | -4.10% | ||
3 months | +4.09% | ||
6 months | +1.39% | ||
Current year | +1.92% | ||
1 year | +6.80% | ||
3 years | +18.11% | ||
5 years | +18.11% | ||
10 years | +74.99% |
Volumes
marketsBasic data
Highs and lows
![Extreme 30.0114](/images/extremecours_fleche.png)
![Extreme 30.0114](/images/extremecours_fleche.png)
![Extreme 27.1954](/images/extremecours_fleche.png)
![Extreme 26.6112](/images/extremecours_fleche.png)
![Extreme 26.4542](/images/extremecours_fleche.png)
![Extreme 26.4542](/images/extremecours_fleche.png)
![Extreme 20.94](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.92% | ||
2023 | +15.88% | ||
2017 | +21.35% | ||
2016 | +22.10% | ||
2011 | +1.36% | ||
2010 | -9.03% | ||
2009 | +20.08% | ||
2008 | -40.29% | ||
2007 | +3.59% | ||
2006 | +31.44% | ||
2005 | +26.92% | ||
2004 | +20.66% | ||
2003 | +35.22% | ||
2002 | -11.20% | ||
2001 | +6.26% | ||
2000 | -13.72% | ||
1999 | -3.08% | ||
1998 | +23.81% | ||
1997 | +28.37% |
- Stock Market
- Equities
- S0914 Stock
- Quotes Oportunidad Bursatil SA SICAV