OPERA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.04 USD | -2.23% |
|
-0.50% | +6.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 14.01 $ | 14.2 $ | 14.36 $ | 14.04 $ |
| Volume | 346 477 | 415 029 | 292 492 | 367 805 |
| Change | -0.07% | +1.36% | +1.13% | -2.23% |
| Opening | 14.03 | 13.91 | 14.20 | 14.38 |
| High | 14.10 | 14.42 | 14.42 | 14.57 |
| Low | 13.76 | 13.83 | 14.10 | 14.01 |
Performance
| 1 day | -2.23% | ||
| 1 week | -0.50% | ||
| Current month | +0.72% | ||
| 1 month | -5.01% | ||
| 3 months | -11.20% | ||
| 6 months | +6.12% | ||
| Current year | +6.12% | ||
| 1 year | -27.74% | ||
| 3 years | +35.78% | ||
| 5 years | +34.48% |
Volumes
marketsDaily volume
367 805
Estimated daily volume
367 805
Avg. Volume 20 sessions
1 344 140
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
18 871 725.60
Record volume 1
10 950 704
Record volume 2
10 771 076
Record volume 3
6 906 400
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
1 241 893 429
Net sales (USD)
396 827 000
Number of employees
592
Sales / Employee (USD)
670 316
Free-Float
94.01 %
Free-Float capitalization (USD)
2 432 938 279
Average Daily Capital Traded
1.52%
Highs and lows
1 week
13.76
14.57
1 month
13.0817.25
Current year
10.3017.31
1 year
10.3028.58
3 years
3.9228.58
5 years
3.9228.58
10 years
3.9228.58
Indicators
Moving average 5 days
14.13
Moving average 20 days
14.21
Moving average 50 days
13.94
Moving average 100 days
13.91
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
53.75
RSI 14 days
52.71
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -0.50% | +6.12% | -27.74% | 1.24B | ||
| +1.61% | +4.14% | -6.88% | +14.84% | 246B | ||
| +0.28% | +0.39% | +3.39% | +18.38% | 60.34B | ||
| +0.09% | +2.04% | -19.02% | -1.57% | 59.31B | ||
| +1.55% | +2.12% | +1.63% | +20.02% | 53.33B | ||
| -0.14% | +0.19% | +1.84% | +6.81% | 37.02B | ||
| -0.10% | -1.18% | -11.40% | -1.40% | 28.07B | ||
| +0.12% | +5.90% | +108.83% | +225.46% | 27.38B | ||
| +0.23% | +2.52% | +3.84% | +27.37% | 21.75B | ||
| +0.28% | +0.28% | +5.34% | +4.72% | 14.03B | ||
| +0.71% | +2.86% | +21.46% | +16.30% | 13.89B | ||
| -0.02% | +1.55% | +134.36% | +157.21% | 10.28B | ||
| -0.24% | +9.09% | +26.20% | -14.01% | 9.39B | ||
| -0.04% | -0.95% | -8.06% | -3.96% | 7.59B | ||
| +0.22% | +1.54% | -23.78% | -15.91% | 7.42B | ||
| -3.39% | -3.31% | -2.46% | +0.36% | 6.91B | ||
| Average | -0.07% | +1.67% | +15.09% | +26.68% | ||
| Weighted average by Cap. | +0.81% | +2.64% | +3.36% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
708318a50447d872.T_YAguKD8GIt_xezHKnMpHMrnkqHnYFThlERXCEXFlA.P5xh2rDVtyt4yyXlTJu160Jh0n3g5N4gzgtnbnVwL30NnHbHlLSpDF6uUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 14.04 | 23,596 | 260,639 |
| 20:59:57 | 14.01 | 100 | 237,043 |
| 20:59:57 | 14.04 | 100 | 236,943 |
| 20:59:55 | 14.01 | 100 | 236,843 |
| 20:59:54 | 14.02 | 100 | 236,743 |
| 20:59:52 | 14.02 | 155 | 236,643 |
| 20:59:51 | 14.04 | 100 | 236,488 |
| 20:59:51 | 14.02 | 301 | 236,388 |
| 20:59:51 | 14.02 | 400 | 236,087 |
| 20:59:51 | 14.02 | 300 | 235,687 |
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | +110.33% | ||
| 2022 | -10.91% | ||
| 2021 | -22.67% | ||
| 2020 | -1.30% | ||
| 2019 | +66.37% | ||
| 2018 | -57.59% |
- Stock Market
- Equities
- OPRA Stock
- Quotes Opera Limited
