Stock ONMOBILE ONMOBILE GLOBAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OnMobile Global Limited Bombay S.E.

Equities

ONMOBILE

INE809I01019

Software

Delayed Bombay S.E.
Other stock markets
 07:18:45 04/07/2024 BST 		5-day change 1st Jan Change
74.73 INR +3.59% Intraday chart for OnMobile Global Limited +3.91% -30.34%
05-15 Transcript : OnMobile Global Limited, Q4 2024 Earnings Call, May 15, 2024
05-14 OnMobile Global Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
OnMobile Global Limited(ONMOBILE) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 71.59 ₹ 72.06 ₹ 72.14 ₹ 72.14 ₹ 74.73 ₹
Volume 99 549 17 244 20 892 44 095 139 994
Change -0.49% +0.66% +0.11% 0.00% +3.59%
Opening 73.49 71.95 72.10 72.14 73
High 73.49 73.26 73.66 73.27 76.8
Low 71.21 71.85 71.85 71.90 72.25

Performance

1 day+3.62%
1 week+3.91%
Current month+4.41%
1 month+16.74%
3 months-11.00%
6 months-31.01%
Current year-30.34%
1 year-7.80%
3 years-47.98%
5 years+125.83%
10 years+99.87%

Volumes

markets
Daily volume
139 994
Estimated daily volume
446 506
Avg. Volume 20 sessions
63 697
Daily volume ratio
7.01
Avg. Volume 20 sessions INR
4 760 076.81
Avg. Volume 20 sessions USD
56 987.64
Record volume 1
10 173 514
Record volume 2
10 159 144
Record volume 3
9 177 756
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
7 670 903 943
Capitalization (USD)
91 836 062
Net sales (INR)
5 251 650 000
Net sales (USD)
62 872 754
Number of employees
618
Sales / Employee (INR)
8 497 816
Sales / Employee (USD)
101 736
Free-Float
48.45 %
Free-Float capitalization (INR)
3 713 140 378
Free-Float capitalization (USD)
44 453 717
Average Daily Capital Traded
0.06%

Highs and lows

1 week
71.21
Extreme 71.21
76.80
1 month
61.95
Extreme 61.95
78.10
Current year
59.70
Extreme 59.7
123.95
1 year
59.70
Extreme 59.7
128.30
3 years
56.27
Extreme 56.27
190.90
5 years
12.95
Extreme 12.95
190.90
10 years
12.95
Extreme 12.95
190.90

Indicators

Moving average 5 days
71.97
Moving average 20 days
72.43
Moving average 50 days
74.26
Moving average 100 days
77.04
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
46.44
RSI 14 days
47.49

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ONMOBILE GLOBAL LIMITED Stock OnMobile Global Limited
+3.59%+3.91%-30.34%-7.80% 91.84M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.32%+1.90%+22.53%+36.33% 3,425B
SYNOPSYS INC. Stock Synopsys Inc.
-0.44%+1.42%+17.88%+39.86% 93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.41%+1.98%+15.82%+34.01% 86.49B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.08%+7.26%+50.55%+66.56% 57.57B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+2.20%-0.90%-20.29%-12.05% 50.05B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.15%+1.80%+38.23%+28.43% 48.65B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.03%+6.15%-23.39%+8.73% 47.44B
SEA LIMITED Stock Sea Limited
+1.63%-4.55%+76.52%+23.81% 41.06B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.74%-2.56%-4.63%+3.91% 26.86B
ROBLOX CORPORATION Stock Roblox Corporation
+1.70%+2.33%-17.39%-10.29% 24.17B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.09%+4.08%+21.63%+23.34% 21.59B
SAMSARA INC. Stock Samsara Inc.
+0.56%+14.51%+6.86%+29.71% 19.65B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.50%+1.89%-18.47%-14.15% 18.13B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.43%-0.76%-5.21%-6.91% 15.67B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
-1.80%-6.03%-9.31%-36.35% 13.27B
Average+0.54%+2.14%+7.56%+12.95%
Weighted average by Cap.+0.32%+1.94%+21.44%+34.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a9703.ZXb8030zwAZ0x3hDomLNHpDh4rhjmrjOgU4ca9TiWNQ.JySlkDRpiFNAi0ASlBOfT_TZhesJromg4yMsOeOyLLwkGJmDE12NfwCpOQ
DatePriceVolumeDaily volume
07:18:45 74.73 500 139,994
07:18:36 74.65 20 139,494
07:18:28 74.65 100 139,474
07:18:19 74.68 60 139,374
07:17:55 74.75 477 139,314
07:17:52 74.51 3,566 138,837
07:17:48 74.82 75 135,271
07:17:46 74.82 40 135,196
07:17:40 74.82 5 135,156
07:17:37 74.82 155 135,151

Chart OnMobile Global Limited

Chart OnMobile Global Limited
More charts

Monthly variations

Annual change

2024-32.77%
2023+19.02%
2022-12.05%
2021+50.62%
2020+122.75%
2019-17.54%
2018-34.83%
2017-30.67%
2016-36.87%
2015+76.61%
2014+122.21%
2013-22.57%
2012-32.57%
2011-56.01%
2010-36.33%
2009+102.71%
2008-57.20%
  1. Stock Market
  2. Equities
  3. ONMOBILE Stock
  4. ONMOBILE Stock
  5. Quotes OnMobile Global Limited