Quotes Oneok, Inc.. Börse Stuttgart

Equities

ONK

US6826801036

Oil & Gas Transportation Services

Real-time Estimate Tradegate Other stock markets 10:50:32 28/06/2024 BST			5-day change	1st Jan Change
75.68 ^EUR	+1.06%		-0.94%	+18.11%

06-26	JPMorgan Adjusts Price Target on ONEOK to $92 From $89	MT
06-17	Sector Update: Energy Stocks Higher in Late Afternoon Trading	MT

Quotes 5-day view

Delayed Quote Börse Stuttgart

Oneok, Inc..(ONK) : Historical Chart (5-day)

	24/06/2024	25/06/2024	26/06/2024	27/06/2024	28/06/2024
Last	74.45 €	75.12 €	75.53 €	74.88 €	75.44 €
Volume	0	0	0	0	0
Change	-0.29%	+0.90%	+0.55%	-0.86%	+1.06%
Opening	74.35	75.15	75.41	74.95	75.2
High	74.45	75.15	75.53	74.95	75.44
Low	74.35	75.12	75.41	74.88	75.2

Performance

1 week	-0.94%
Current month	+1.46%
1 month	+0.92%
3 months	+3.25%
6 months	+17.66%
Current year	+18.11%
1 year	+39.70%
3 years	+59.97%
5 years	+26.23%
10 years	+51.43%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

47 129 487 901

Capitalization (USD)

47 129 487 901

Net sales (USD)

17 677 000 000

Free-Float

95.54 %

Free-Float capitalization (EUR)

50 327 937 023

Free-Float capitalization (USD)

47 040 717 488

Average Daily Capital Traded

Highs and lows

1 week

74.35

75.53

1 month

72.14

75.59

3 years

41.98

76.34

5 years

12.81

76.34

10 years

12.81

76.34

Indicators

Moving average 5 days

74.93

Moving average 20 days

73.76

Moving average 50 days

74.06

Moving average 100 days

71.97

Price spread / (MMA5)

-0.98%

Price spread / (MMA20)

-2.52%

Price spread / (MMA50)

-2.13%

Price spread / (MMA100)

-4.89%

STIM

RSI 9 days

62.56

RSI 14 days

58.73

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Oneok, Inc..

Duration

Period

More charts

Monthly variations

Annual change

2024	+19.36%
2023	+3.49%
2022	+18.45%
2021	+67.73%
2020	-54.33%
2019	+45.83%
2018	+3.74%
2017	-18.98%
2016	+152.14%
2015	-47.04%
2014	-6.73%
2013	+39.42%