ONEOK, INC.. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.66 EUR | -0.19% |
|
-1.44% | +14.10% |
| 05-22 | Transcript : ONEOK, Inc. - Shareholder/Analyst Call | |
| 05-21 | US Capital Advisors Adjusts Price Target on ONEOK to $84 From $82 | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 72.57 € | 72.37 € | 72.8 € | 72.66 € |
| Volume | 40 | 92 | 19 | 70 |
| Change | -2.14% | -0.28% | +0.59% | -0.19% |
| Opening | 74.55 | 72.64 | 72.70 | 72.80 |
| High | 74.98 | 72.81 | 72.80 | 72.80 |
| Low | 72.42 | 71.88 | 72.43 | 72.38 |
Performance
| 1 week | -1.44% | ||
| Current month | -2.02% | ||
| 1 month | +0.28% | ||
| 3 months | +2.22% | ||
| 6 months | +13.60% | ||
| Current year | +14.10% | ||
| 1 year | +31.01% | ||
| 3 years | +63.39% | ||
| 5 years | +23.76% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 078 923 465
Capitalization (USD)
46 078 923 465
Net sales (USD)
17 677 000 000
Free-Float
95.54 %
Free-Float capitalization (EUR)
50 106 147 153
Free-Float capitalization (USD)
45 992 131 835
Average Daily Capital Traded
0%
Highs and lows
1 week
71.88
74.98
1 month
71.8876.73
3 years
41.9476.73
5 years
12.5776.73
Indicators
Moving average 5 days
72.91
Moving average 20 days
74.51
Moving average 50 days
74.08
Moving average 100 days
70.87
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
37.42
RSI 14 days
41.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.10% | ||
| 2023 | +3.28% | ||
| 2022 | +18.94% | ||
| 2021 | +65.70% | ||
| 2020 | -53.78% | ||
| 2019 | +44.88% | ||
| 2018 | +4.61% |
- Stock Market
- Equities
- OKE Stock
- ONK Stock
- Quotes Oneok, Inc..