ONECLICK LOGISTICS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86 INR | +2.08% |
|
+36.40% | +29.91% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 62 ₹ | 74.4 ₹ | 84.25 ₹ | 86 ₹ |
| Volume | 2 400 | 36 000 | 121 200 | 74 400 |
| Change | -1.67% | +20.00% | +13.24% | +2.08% |
| Opening | 62.05 | 62.05 | 86.00 | 84.25 |
| High | 62.05 | 74.40 | 88.20 | 87.00 |
| Low | 62.00 | 62.05 | 80.00 | 79.05 |
Performance
| 1 day | +2.08% | ||
| 1 week | +36.40% | ||
| Current month | +15.59% | ||
| 1 month | +37.60% | ||
| 3 months | +32.31% | ||
| 6 months | +29.52% | ||
| Current year | +29.91% |
Volumes
marketsDaily volume
74 400
Estimated daily volume
74 400
Avg. Volume 20 sessions
17 760
Daily volume ratio
4.19
Avg. Volume 20 sessions INR
1 527 360.00
Avg. Volume 20 sessions USD
18 302.35
Record volume 1
356 400
Record volume 2
248 400
Record volume 3
158 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
303 584 745
Capitalization (USD)
3 637 856
Net sales ()
116 655 000
Net sales (USD)
1 397 877
Free-Float
99 %
Free-Float capitalization (INR)
300 548 898
Free-Float capitalization (USD)
3 601 477
Average Daily Capital Traded
0.5%
Highs and lows
1 week
62.00
88.20
1 month
56.2088.20
Current year
54.10103.45
1 year
54.10140.00
3 years
54.10140.00
5 years
54.10140.00
10 years
54.10140.00
Indicators
Moving average 5 days
73.55
Moving average 20 days
65.21
Moving average 50 days
67.56
Moving average 100 days
71.62
Price spread / (MMA5)
-14.48%
Price spread / (MMA20)
-24.17%
Price spread / (MMA50)
-21.44%
Price spread / (MMA100)
-16.72%
STIM
RSI 9 days
81.27
RSI 14 days
72.75
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +36.40% | +29.91% | - | 3.64M | ||
| -0.76% | -2.66% | -14.20% | -24.74% | 116B | ||
| -0.15% | +16.26% | +17.89% | +20.30% | 73.5B | ||
| +0.08% | +1.05% | -14.06% | -13.82% | 48.17B | ||
| +0.29% | -4.54% | -4.70% | +0.07% | 17.07B | ||
| +0.68% | -0.24% | +30.72% | +64.65% | 8.71B | ||
| +0.98% | -3.49% | -54.49% | - | 8.04B | ||
| -0.88% | 0.00% | -19.31% | -21.44% | 5.95B | ||
| +0.03% | -1.84% | -27.45% | -28.28% | 5.68B | ||
| +2.11% | +4.02% | +18.65% | +39.07% | 5.05B | ||
| -1.66% | -0.22% | -1.73% | -5.42% | 4.23B | ||
| +0.43% | +0.49% | -32.49% | -32.42% | 3.72B | ||
| +0.23% | +2.08% | -0.23% | -10.53% | 3.15B | ||
| -2.87% | -1.84% | -0.13% | -22.07% | 3.05B | ||
| -0.71% | -1.07% | -45.38% | -55.38% | 2.33B | ||
| +1.12% | +6.83% | +11.89% | +13.57% | 2.31B | ||
| Average | +0.06% | +2.06% | -6.57% | -5.46% | ||
| Weighted average by Cap. | -0.27% | +2.71% | -5.36% | -6.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a9fc2f0cb5d7d54737b087d12138d7.PpsRRaoOKr2zduG0RR5DWKCpXnDvA0Y-bb0YOfjQcjs.VNhldctHHPndDpfTFFkBFsqeHASLTgpVA_VyWrWiSl9OrUsiwkxB6ONE1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:52 | 86.6 | 1,200 | 74,400 |
| 10:55:19 | 86.6 | 2,400 | 73,200 |
| 10:50:40 | 85.5 | 1,200 | 70,800 |
| 10:48:30 | 85.5 | 4,800 | 69,600 |
| 10:42:51 | 86 | 2,400 | 64,800 |
| 10:39:38 | 86.55 | 1,200 | 62,400 |
| 09:20:31 | 84.1 | 14,400 | 61,200 |
| 09:19:58 | 84.4 | 1,200 | 46,800 |
Monthly variations
Annual change
| 2024 | +29.91% | ||
| 2023 | -50.23% |
- Stock Market
- Equities
- OLIL Stock
- Quotes Oneclick Logistics India Limited
