|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 433.50 INR | +3.71% |
|
+3.96% | +39.84% |
Quotes 5-day view: Oneclick Logistics India Limited
Delayed Quote NSE India S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹412.80 | ₹412.80 | ₹418.00 | ₹418.00 | ₹433.50 |
| Volume | 11,200 | 9,200 | 3,600 | 4,400 | 3,200 |
| Change | -0.89% | 0.00% | +1.26% | 0.00% | +3.71% |
| Opening | ₹418.00 | ₹416.00 | ₹420.00 | ₹412.80 | ₹420.00 |
| High | ₹423.80 | ₹417.00 | ₹422.00 | ₹422.00 | ₹434.00 |
| Low | ₹411.50 | ₹412.80 | ₹417.95 | ₹412.80 | ₹415.00 |
Performance
| 1 day | +3.71% | ||
| 1 week | +3.96% | ||
| Current month | +2.48% | ||
| 1 month | -0.34% | ||
| 3 months | +34.17% | ||
| 6 months | +41.60% | ||
| Current year | +39.84% | ||
| 1 year | +113.60% |
Volumes
marketsDaily volume
3,200
Estimated daily volume
3,200
Avg. Volume 20 sessions
11,886
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
5,152,581
Avg. Volume 20 sessions USD
54,024.81
Record volume 1
715,200
Record volume 2
356,400
Record volume 3
346,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,500,448,641
Market Cap (USD)
15,732,204
Net sales ()
449,001,000
Net sales (USD)
4,707,775
Free-Float
82.5 %
Free-Float capitalization (INR)
2,305,436,131
Free-Float capitalization (USD)
24,172,498
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
415.62
Moving average 20 days
428.54
Moving average 50 days
433.53
Moving average 100 days
361.47
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-16.62%
STIM
RSI 9 days
42.11
RSI 14 days
45.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.71% | +3.96% | +113.60% | - | 15.73M | |
| +0.73% | +1.10% | +8.17% | -38.40% | 93.45B | |
| +0.35% | -0.97% | +30.22% | +23.72% | 73.91B | |
| +2.64% | +5.35% | +43.41% | +29.03% | 69.88B | |
| +3.81% | +2.28% | +45.43% | +43.50% | 21.5B | |
| +0.06% | +0.06% | +19.26% | +63.42% | 8.78B | |
| +3.69% | +0.86% | +2.95% | -16.15% | 5.74B | |
| -0.59% | +6.37% | +2.79% | -22.50% | 5.92B | |
| -0.98% | +5.50% | -0.74% | +48.16% | 5.15B | |
| -0.84% | +6.17% | +0.77% | -24.93% | 3.83B | |
| Average | +1.31% | +2.34% | +26.59% | +11.76% | 28.82B | |
| Weighted average by Cap. | +1.45% | +2.16% | +25.02% | +5.59% |
Historical Quotes: Oneclick Logistics India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
069f8631ab174b1.bo-vnTr-stcNyyB1DKsRsREdW0LU1GNGJhAi1gCgUqg.IMfZqEO8yK5-_HEDWelzgEdRKSCnnRkTaGNIsFPRFso32_CtD7-B5EajSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:58 | 434.00 | 400 | 3,200 |
| 10:52:55 | 433.00 | 400 | 2,800 |
| 09:29:07 | 415.00 | 800 | 2,400 |
| 05:52:35 | 420.00 | 400 | 1,600 |
Course Extremes
| 1 week | 411.5 |  | 434 |
| 1 month | 403.75 | | 460 |
| Current year | 271.7 | | 479.9 |
| 1 year | 195 | | 479.9 |
| 3 years | 54.1 | | 479.9 |
| 5 years | 54.1 | | 479.9 |
| 10 years | 54.1 | | 479.9 |
Monthly variations
Annual variations
| 2026 | +39.84% | ||
| 2025 | +195.52% | ||
| 2024 | +58.46% | ||
| 2023 | -50.23% |
- Stock Market
- Stocks
- OLIL Stock
- Quotes Oneclick Logistics India Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
