|
Market Closed -
NSE India S.E.
12:05:09 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 400.15 INR | -3.35% |
|
-4.50% | +29.08% |
Stock exchange
NSE India S.E.
OLIL 400.15 ₹
-3.35%
6.24M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OLIL | 400.15INR | -3.35% | 6.24M ₹ |
Quotes 5-day view: Oneclick Logistics India Limited
Delayed Quote NSE India S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹419.00 | ₹415.75 | ₹422.40 | ₹415.00 | ₹414.00 |
| Volume | 5,200 | 2,400 | 14,000 | 17,200 | 6,000 |
| Change | +0.53% | -0.78% | +1.60% | -1.75% | -0.24% |
| Opening | ₹430.00 | ₹414.50 | ₹411.30 | ₹413.55 | ₹410.00 |
| High | ₹430.00 | ₹416.90 | ₹429.00 | ₹426.10 | ₹414.95 |
| Low | ₹413.90 | ₹412.15 | ₹411.30 | ₹406.00 | ₹405.00 |
Performance
| 1 day | -3.35% | ||
| 1 week | -4.50% | ||
| Current month | -2.40% | ||
| 1 month | -6.51% | ||
| 3 months | -13.01% | ||
| 6 months | +37.98% | ||
| Current year | +29.08% | ||
| 1 year | +59.71% |
Volumes
marketsDaily volume
15,600
Estimated daily volume
15,600
Avg. Volume 20 sessions
8,560
Daily volume ratio
1.82
Avg. Volume 20 sessions INR
3,425,284
Avg. Volume 20 sessions USD
35,777.09
Record volume 1
715,200
Record volume 2
356,400
Record volume 3
346,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,491,973,210
Market Cap (USD)
15,571,590
Net sales ()
449,001,000
Net sales (USD)
4,686,183
Free-Float
80.9 %
Free-Float capitalization (INR)
2,292,413,649
Free-Float capitalization (USD)
23,925,715
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
417.23
Moving average 20 days
417.86
Moving average 50 days
424.14
Moving average 100 days
405.22
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
45.76
RSI 14 days
46.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.35% | -4.50% | +59.71% | - | 15.57M | |
| -0.09% | -2.39% | +17.82% | -40.48% | 86.72B | |
| -0.94% | +1.85% | +44.20% | +25.03% | 77.72B | |
| -0.05% | -0.40% | +31.82% | +28.30% | 70.72B | |
| -1.23% | +4.93% | +54.95% | +60.54% | 24.17B | |
| -1.26% | -1.17% | -6.87% | - | 12.68B | |
| +0.06% | +0.13% | +15.39% | +51.56% | 8.98B | |
| +0.86% | +3.89% | +1.52% | +63.86% | 6.28B | |
| -1.85% | -0.87% | -3.70% | -22.52% | 6.05B | |
| -1.46% | -0.09% | -12.05% | -24.35% | 5.35B | |
| Average | -0.88% | +0.59% | +20.28% | +17.74% | 29.87B | |
| Weighted average by Cap. | -0.33% | +0.15% | +28.57% | +8.73% |
Historical Quotes: Oneclick Logistics India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a39583fdc14e966d0ddbcef297e3.m_azL92EtPqKLvbTcIO4-Jq-c9NELZYl0y-C9I2YzfI.06z5dZD9g8_QSqnjSdbxy8X3NOoUYvUUiRbStcz5p8Pumod4s-fbos1mtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:07 | 400.00 | 400 | 15,600 |
| 10:37:54 | 400.50 | 400 | 15,200 |
| 10:37:39 | 400.00 | 400 | 14,800 |
| 10:17:24 | 400.00 | 800 | 14,400 |
| 10:17:12 | 400.00 | 1,200 | 13,600 |
| 10:17:00 | 401.00 | 2,400 | 12,400 |
| 10:16:49 | 402.00 | 4,000 | 10,000 |
| 09:47:09 | 409.90 | 400 | 6,000 |
Course Extremes
| 1 week | 400 |  | 429 |
| 1 month | 400 | | 433.9 |
| Current year | 271.7 | | 479.9 |
| 1 year | 210.5 | | 479.9 |
| 3 years | 54.1 | | 479.9 |
| 5 years | 54.1 | | 479.9 |
| 10 years | 54.1 | | 479.9 |
Monthly variations
Annual variations
| 2026 | +33.55% | ||
| 2025 | +195.52% | ||
| 2024 | +58.46% | ||
| 2023 | -50.23% |
- Stock Market
- Stocks
- OLIL Stock
- Quotes Oneclick Logistics India Limited
Select your edition
All financial news and data tailored to specific country editions
