ONE TO ONE CONTACTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 THB | 0.00% |
|
-3.03% | -62.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.32 ฿ | 0.32 ฿ | 0.31 ฿ | 0.32 ฿ | 0.32 ฿ |
| Volume | 4 181 321 | 1 380 844 | 10 058 660 | 3 464 836 | 2 992 256 |
| Change | -3.03% | 0.00% | -3.13% | +3.23% | 0.00% |
| Opening | 0.33 | 0.33 | 0.32 | 0.32 | 0.31 |
| High | 0.34 | 0.33 | 0.33 | 0.33 | 0.32 |
| Low | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 |
Performance
| 1 week | -3.03% | ||
| Current month | -3.03% | ||
| 1 month | -21.95% | ||
| 3 months | -45.76% | ||
| 6 months | -60.49% | ||
| Current year | -62.79% | ||
| 1 year | -97.17% | ||
| 3 years | -94.13% | ||
| 5 years | -86.89% | ||
| 10 years | -95.70% |
Volumes
marketsDaily volume
2 992 256
Avg. Volume 20 sessions
6 669 091
Avg. Volume 20 sessions THB
2 134 109.12
Avg. Volume 20 sessions USD
58 263.31
Record volume 1
526 438 200
Record volume 2
350 339 200
Record volume 3
298 575 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
339 177 393
Capitalization (USD)
9 259 882
Net sales (THB)
583 732 000
Net sales (USD)
15 936 467
Free-Float
50.16 %
Free-Float capitalization (THB)
170 114 879
Free-Float capitalization (USD)
4 644 306
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.30
0.33
1 month
0.300.42
Current year
0.301.09
1 year
0.308.00
3 years
0.3024.40
5 years
0.3024.40
10 years
0.3024.40
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.34
Moving average 50 days
0.40
Moving average 100 days
0.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+78.12%
STIM
RSI 9 days
35.44
RSI 14 days
35.81
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.03% | -62.79% | -97.17% | 9.26M | ||
| -0.45% | +0.97% | +14.90% | +42.92% | 70.26B | ||
| -0.12% | +1.10% | +7.72% | +20.49% | 17.51B | ||
| -0.63% | +10.73% | +20.68% | +43.68% | 14.76B | ||
| -2.25% | -1.77% | +21.64% | +11.55% | 14.01B | ||
| +0.04% | -1.58% | +14.32% | +10.72% | 10.07B | ||
| -1.37% | -4.54% | -25.07% | -36.86% | 6.48B | ||
| -0.22% | -2.32% | -6.57% | -14.59% | 5.84B | ||
| -0.65% | +1.16% | +4.78% | +3.12% | 5.34B | ||
| -0.60% | -0.36% | +8.28% | -2.30% | 4.83B | ||
| -0.38% | -0.61% | -4.96% | -4.92% | 4.76B | ||
| +0.99% | -1.86% | +10.89% | +25.44% | 4.58B | ||
| -0.16% | +0.49% | +5.65% | -11.16% | 4.51B | ||
| -0.78% | -2.55% | +14.82% | +40.54% | 4.49B | ||
| -0.82% | -4.18% | - | - | 4.45B | ||
| -0.30% | -0.95% | -37.58% | -26.84% | 4.05B | ||
| Average | -0.47% | -0.04% | -0.89% | +0.31% | ||
| Weighted average by Cap. | -0.51% | +0.96% | +10.29% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -62.79% | ||
| 2023 | -93.77% | ||
| 2022 | +14.05% | ||
| 2021 | +134.95% | ||
| 2020 | +86.59% | ||
| 2019 | +38.00% | ||
| 2018 | -49.75% | ||
| 2017 | -21.96% | ||
| 2016 | +4.08% | ||
| 2015 | -19.01% | ||
| 2014 | -30.46% |
- Stock Market
- Equities
- PEER Stock
- Quotes One to One Contacts
