ONE REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256,200 JPY | -0.81% |
|
+0.47% | -3.39% |
| 05-16 | One REIT Tenant Terminates Lease | MT |
| 04-02 | One REIT Reacquires Environmental Efficiency Certification for Tokyo Property | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 257800 ¥ | 259400 ¥ | 258300 ¥ | 256200 ¥ |
| Volume | 271 | 345 | 640 | 482 |
| Change | +0.90% | +0.62% | -0.42% | -0.81% |
| Opening | 256,000.00 | 258,000.00 | 259,300.00 | 258,300.00 |
| High | 257,800.00 | 259,500.00 | 259,400.00 | 259,400.00 |
| Low | 256,000.00 | 257,300.00 | 254,000.00 | 255,200.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.47% | ||
| Current month | -0.85% | ||
| 1 month | -1.46% | ||
| 3 months | -4.33% | ||
| 6 months | -3.39% | ||
| Current year | -3.39% | ||
| 1 year | +3.89% | ||
| 3 years | -21.17% | ||
| 5 years | -10.92% | ||
| 10 years | +24.07% |
Volumes
marketsDaily volume
482
Estimated daily volume
482
Avg. Volume 20 sessions
415
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
106 323 000.00
Avg. Volume 20 sessions USD
660 584.80
Record volume 1
29 478
Record volume 2
29 029
Record volume 3
12 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
68 818 632 223
Capitalization (USD)
427 570 162
Net sales (JPY)
9 211 210 000
Net sales (USD)
57 229 248
Free-Float
79.35 %
Free-Float capitalization (JPY)
54 609 543 606
Free-Float capitalization (USD)
339 289 094
Average Daily Capital Traded
0.15%
Highs and lows
1 week
254 000.00
259 500.00
1 month
251 300.00260 800.00
Current year
246 500.00274 900.00
1 year
246 500.00274 900.00
3 years
224 900.00349 500.00
5 years
165 900.00386 000.00
10 years
165 900.00386 000.00
Indicators
Moving average 5 days
257 440.00
Moving average 20 days
255 365.00
Moving average 50 days
261 804.00
Moving average 100 days
261 338.00
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
55.86
RSI 14 days
51.09
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +0.47% | -3.39% | +3.89% | 428M | ||
| +0.74% | -0.62% | -8.01% | -12.29% | 45.99B | ||
| +1.63% | +0.35% | -7.73% | +3.18% | 20.46B | ||
| +0.56% | +0.58% | +1.33% | +26.33% | 15.33B | ||
| -0.03% | +0.05% | +9.86% | +56.29% | 10.98B | ||
| +1.54% | +2.06% | -3.88% | +3.66% | 9.84B | ||
| +0.64% | +0.72% | -2.02% | +4.80% | 8.38B | ||
| +0.79% | +1.19% | -15.51% | -5.88% | 8.3B | ||
| -0.64% | -3.03% | +1.22% | +10.48% | 7.65B | ||
| -0.94% | -2.97% | -8.83% | +2.45% | 5.26B | ||
| +1.17% | -1.33% | +3.38% | +34.89% | 5.22B | ||
| +2.66% | +1.86% | -6.94% | +52.67% | 5.01B | ||
| 0.00% | 0.00% | -22.29% | -25.15% | 4.73B | ||
| +0.63% | +1.17% | -26.46% | -10.47% | 4.69B | ||
| -0.47% | -1.40% | -15.94% | -5.38% | 4.41B | ||
| -0.88% | -0.88% | -11.19% | -6.31% | 3.93B | ||
| Average | +0.41% | -0.31% | -7.28% | +8.32% | ||
| Weighted average by Cap. | +0.68% | -0.19% | -6.11% | +5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef903.BJkq3arMoiVA-aPm--n6WQ1XbX7z9z8vKKPfh4gj5YM.b898st2b93d5sJSSuLOpADk6OEqXwU9BQdmF7fF0n9BiwBmC6P_Wbii38g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 256,200 | 97 | 482 |
| 06:59:31 | 255,200 | 2 | 385 |
| 06:59:30 | 255,300 | 2 | 383 |
| 06:59:19 | 255,300 | 1 | 381 |
| 06:59:15 | 256,000 | 1 | 380 |
| 06:59:15 | 256,000 | 1 | 379 |
| 06:59:01 | 255,700 | 1 | 378 |
| 06:58:58 | 256,000 | 1 | 377 |
| 06:58:58 | 256,600 | 1 | 376 |
| 06:58:58 | 256,700 | 1 | 375 |
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | +5.49% | ||
| 2022 | -16.75% | ||
| 2021 | +15.22% | ||
| 2020 | -26.79% | ||
| 2019 | +34.69% | ||
| 2018 | +6.32% | ||
| 2017 | +26.26% | ||
| 2016 | -15.38% | ||
| 2015 | +2.63% | ||
| 2014 | +13.57% | ||
| 2013 | -7.70% |
- Stock Market
- Equities
- 3290 Stock
- Quotes One REIT, Inc.
