ONCOLYTICS BIOTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 USD | -0.93% |
|
-1.83% | -20.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.09 $ | 1.08 $ | 1.07 $ |
| Volume | 184 281 | 175 038 | 82 055 | 94 788 |
| Change | +0.92% | -0.91% | -0.92% | -0.93% |
| Opening | 1.14 | 1.10 | 1.10 | 1.07 |
| High | 1.14 | 1.13 | 1.10 | 1.09 |
| Low | 1.09 | 1.08 | 1.07 | 1.07 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.83% | ||
| 1 month | -4.46% | ||
| 3 months | -4.46% | ||
| 6 months | -24.65% | ||
| Current year | -20.74% | ||
| 1 year | -35.54% | ||
| 3 years | -66.35% | ||
| 5 years | -37.79% | ||
| 10 years | -91.47% |
Volumes
marketsDaily volume
94 788
Estimated daily volume
94 788
Avg. Volume 20 sessions
219 497
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
234 861.79
Record volume 1
20 513 620
Record volume 2
14 609 610
Record volume 3
14 077 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
81 171 498
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
96.1 %
Free-Float capitalization (USD)
77 560 691
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.07
1.14
1 month
1.051.28
Current year
0.881.40
1 year
0.883.39
3 years
0.803.39
5 years
0.356.02
10 years
0.3516.06
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.14
Moving average 50 days
1.10
Moving average 100 days
1.11
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
37.53
RSI 14 days
42.34
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -1.83% | -20.74% | -35.54% | 81.17M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.59% | -2.49% | +9.53% | +15.43% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.87% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f21913ff10ded8.DZak1mhwA4pM-RfPNtFXtDZs_R6tUCByNOuEXs5c-4Q.Pq7IvwU6ZtUqjCC6bLgv7HsttkfpIlA8U4KzCKAUlMlIz5OzHhZMvwGWIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.07 | 782 | 85,126 |
| 20:59:42 | 1.075 | 100 | 84,344 |
| 20:59:42 | 1.075 | 400 | 84,244 |
| 20:59:00 | 1.07 | 100 | 83,844 |
| 20:58:04 | 1.075 | 158 | 83,744 |
| 20:57:47 | 1.075 | 100 | 83,586 |
| 20:30:23 | 1.08 | 370 | 83,486 |
| 20:29:05 | 1.075 | 100 | 83,116 |
| 20:24:31 | 1.075 | 200 | 83,016 |
| 20:23:03 | 1.08 | 200 | 82,816 |
Monthly variations
Annual change
| 2024 | -20.74% | ||
| 2023 | -17.18% | ||
| 2022 | +17.27% | ||
| 2021 | -41.60% | ||
| 2020 | -50.00% | ||
| 2019 | +162.98% | ||
| 2018 | -66.46% | ||
| 2017 | +173.52% | ||
| 2016 | -22.78% | ||
| 2015 | -49.25% | ||
| 2014 | -65.81% | ||
| 2013 | -60.46% | ||
| 2012 | +0.51% | ||
| 2011 | -41.79% | ||
| 2010 | +156.70% | ||
| 2009 | +115.70% | ||
| 2008 | -29.65% | ||
| 2007 | -17.71% | ||
| 2006 | -55.15% | ||
| 2005 | +1.53% | ||
| 2004 | +33.43% | ||
| 2003 | +194.02% | ||
| 2002 | -72.21% | ||
| 2001 | -18.25% |
- Stock Market
- Equities
- ONC Stock
- ONCY Stock
- Quotes Oncolytics Biotech Inc.
