ON'ALLY HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.3 LKR | -0.39% |
|
+1.20% | +1.20% |
| 05-14 | On'ally Holdings PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-14 | On'ally Holdings PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 24.9 ₨ | 24.5 ₨ | 25.4 ₨ | 25.3 ₨ | 24.5 ₨ |
| Volume | 3 363 | 1 043 | 3 502 | 853 | 10 024 |
| Change | -0.40% | -1.61% | +3.67% | -0.39% | -3.16% |
| Opening | 25.00 | 25.00 | 25.40 | 25.50 | 24.50 |
| High | 25.40 | 25.40 | 25.40 | 25.50 | 24.50 |
| Low | 24.60 | 24.50 | 24.10 | 24.30 | 24.30 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.20% | ||
| Current month | -0.39% | ||
| 1 month | +1.61% | ||
| 3 months | -6.30% | ||
| 6 months | +1.20% | ||
| Current year | +1.20% | ||
| 1 year | +4.12% | ||
| 3 years | -21.67% | ||
| 5 years | +25.87% | ||
| 10 years | +139.13% |
Volumes
marketsDaily volume
853
Avg. Volume 20 sessions
1 919
Avg. Volume 20 sessions LKR
48 550.70
Avg. Volume 20 sessions USD
159.10
Record volume 1
20 173 925
Record volume 2
4 741 168
Record volume 3
4 365 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 351 530 668
Capitalization (USD)
7 705 966
Net sales (LKR)
289 838 968
Net sales (USD)
949 802
Number of employees
15
Sales / Employee (LKR)
19 322 598
Sales / Employee (USD)
63 320
Free-Float
1.6 %
Free-Float capitalization (LKR)
37 687 034
Free-Float capitalization (USD)
123 500
Average Daily Capital Traded
0%
Highs and lows
1 week
24.10
25.50
1 month
24.1025.90
Current year
21.5029.30
1 year
21.5032.50
3 years
20.0042.70
5 years
19.6046.90
10 years
8.6046.90
Indicators
Moving average 5 days
25.02
Moving average 20 days
24.58
Moving average 50 days
25.32
Moving average 100 days
25.07
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
61.12
RSI 14 days
56.16
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.20% | +1.20% | +4.12% | 7.71M | ||
| +0.32% | -0.95% | +4.35% | +19.54% | 10.72B | ||
| +1.17% | -2.04% | +60.39% | +135.93% | 7.62B | ||
| -0.40% | -3.07% | +10.74% | +13.92% | 3.17B | ||
| -0.45% | -1.33% | +6.97% | +3.10% | 2.7B | ||
| +0.80% | +0.30% | -2.98% | -9.19% | 2.55B | ||
| +2.09% | -0.48% | -10.68% | +12.35% | 2.41B | ||
| -6.11% | +0.82% | -25.45% | -34.22% | 2.12B | ||
| +0.45% | +0.90% | +20.11% | +34.13% | 2.12B | ||
| +2.95% | +1.58% | -20.30% | -12.56% | 2.1B | ||
| -1.92% | +0.74% | -12.45% | -25.68% | 1.82B | ||
| -1.50% | -2.70% | +17.05% | +49.28% | 1.81B | ||
| +3.27% | -1.07% | +0.36% | +14.59% | 1.36B | ||
| +0.11% | -1.56% | -10.14% | -21.52% | 1.29B | ||
| -0.88% | -0.08% | -0.48% | -5.05% | 1.28B | ||
| +0.50% | +0.87% | -11.28% | -18.45% | 1.26B | ||
| Average | -0.00% | -0.33% | +1.71% | +10.02% | ||
| Weighted average by Cap. | +0.20% | -1.09% | +10.22% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | -12.28% | ||
| 2022 | -12.31% | ||
| 2021 | +3.50% | ||
| 2020 | -7.65% | ||
| 2019 | +69.83% | ||
| 2018 | +119.52% | ||
| 2017 | -17.09% | ||
| 2016 | -5.17% | ||
| 2015 | -7.94% | ||
| 2014 | +32.63% | ||
| 2013 | -12.68% | ||
| 2012 | -25.17% | ||
| 2011 | +51.46% | ||
| 2010 | +69.01% | ||
| 2009 | +47.92% | ||
| 2008 | -22.58% | ||
| 2007 | -4.62% | ||
| 2006 | +32.65% | ||
| 2005 | +28.95% | ||
| 2004 | +58.33% | ||
| 2003 | -14.29% | ||
| 2002 | +36.59% | ||
| 2001 | +28.13% | ||
| 2000 | -17.95% | ||
| 1999 | +11.43% | ||
| 1998 | -7.89% | ||
| 1997 | 0.00% | ||
| 1996 | +5.56% | ||
| 1995 | -21.74% | ||
| 1994 | -20.69% | ||
| 1993 | +31.82% |
- Stock Market
- Equities
- ONAL.N0000 Stock
- Quotes On'ally Holdings PLC
