Quotes OMV AG Xetra

Equities

OMV

AT0000743059

Integrated Oil & Gas

Market Closed - Xetra Other stock markets 16:35:34 26/06/2024 BST			After market 18:14:38
40.36 ^EUR	+0.25%		40.43	+0.17%

06-24	ADNOC's deals with European companies	RE
06-24	Covestro opens books to ADNOC over $12.5 bln takeover offer	RE

Quotes 5-day view

Delayed Quote Xetra

	20/06/2024	21/06/2024	24/06/2024	25/06/2024	26/06/2024
Last	39.5 €	39.12 €	39.76 €	40.26 €	40.36 €
Volume	6 917	6 369	9 063	6 187	3 440
Change	+0.46%	-0.96%	+1.64%	+1.26%	+0.25%
Opening	39.26	39.62	39.42	39.96	40.18
High	39.70	39.70	39.86	40.68	40.74
Low	39.26	39.12	39.20	39.96	40.18

Performance

1 day	+0.42%
1 week	+2.64%
Current month	-11.88%
1 month	-14.13%
3 months	-6.57%
6 months	+0.40%
Current year	+1.71%
1 year	+5.46%
3 years	-17.77%
5 years	-6.53%
10 years	+22.01%

Volumes

markets

Daily volume

3 440

Estimated daily volume

3 440

Avg. Volume 20 sessions

12 713

Daily volume ratio

0.27

Avg. Volume 20 sessions

513 096.68

Avg. Volume 20 sessions USD

548 105.27

Record volume 1

145 652

Record volume 2

122 983

Record volume 3

119 670

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

13 241 938 768

Capitalization (USD)

14 145 436 250

Net sales (EUR)

39 463 000 000

Net sales (USD)

42 155 560 490

Number of employees

21 091

Sales / Employee (EUR)

1 871 082

Sales / Employee (USD)

1 998 746

Free-Float

43.56 %

Free-Float capitalization (EUR)

5 770 243 258

Free-Float capitalization (USD)

6 163 946 956

Average Daily Capital Traded

Highs and lows

1 week

39.12

40.74

1 month

38.60

47.24

Current year

37.55

48.32

1 year

37.55

48.32

3 years

35.50

58.72

5 years

16.80

58.72

10 years

16.80

58.72

Indicators

Moving average 5 days

39.59

Moving average 20 days

41.80

Moving average 50 days

43.92

Moving average 100 days

42.83

Price spread / (MMA5)

-1.90%

Price spread / (MMA20)

+3.56%

Price spread / (MMA50)

+8.81%

Price spread / (MMA100)

+6.11%

STIM

RSI 9 days

36.68

RSI 14 days

35.95

Sector Comparison - Integrated Oil & Gas

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	OMV AG	+0.25%	+2.64%	+1.71%	+5.46%	14.15B
	ARAMCO	+0.18%	0.00%	-16.06%	-14.11%	1,783B
	EXXON MOBIL CORPORATION	-0.03%	+2.12%	+14.13%	+9.41%	451B
	PETROCHINA COMPANY LIMITED	-0.39%	+5.90%	+49.61%	+41.91%	245B
	SHELL PLC	-0.59%	+1.56%	+8.54%	+19.22%	227B
	TOTALENERGIES SE	-1.34%	+0.42%	+0.71%	+18.01%	156B
	PETROBRAS	-1.94%	+2.78%	-0.83%	+19.75%	90.39B
	EQUINOR ASA	+0.83%	+3.16%	-7.26%	-3.91%	81.36B
	GAZPROM	+0.04%	-.--%	-.--%	-.--%	53.52B
	ENI S.P.A	+0.03%	+2.46%	-7.22%	+10.06%	48.56B
	SUNCOR ENERGY INC.	-1.01%	+0.49%	+20.21%	+33.62%	48.38B
	ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	38.14B
	CENOVUS ENERGY INC.	+0.08%	+3.25%	+19.52%	+21.39%	35.92B
	PAO NOVATEK	-0.50%	-.--%	-.--%	-.--%	33.98B
	LUKOIL	-1.14%	-.--%	-.--%	-.--%	30.95B
	PTT	+0.77%	+2.34%	-8.39%	+3.15%	25.27B
Average	-0.52%	+1.65%	+4.67%	+10.25%
Weighted average by Cap.	-0.13%	+1.12%	-2.26%	+0.31%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

683a84e73af515496c238b.FUzT00QaeIVEv5P3p0vpg_2RUNiovFJxk3uWgzEPmRc.TSS4undAANcujKSG0hGb847mYrHJ7QIcpx7VsgI7109DGYOEcFZNtnaJ9A

Date	Price	Volume	Daily volume
16:35:34	40.36	56	3,440
16:29:56	40.26	1	3,384
16:29:50	40.42	11	3,383
16:29:50	40.4	8	3,372
16:24:21	40.32	1	3,364
16:05:24	40.46	85	3,363
15:56:50	40.34	32	3,278
15:46:33	40.42	97	3,246
14:40:52	40.54	97	3,149
14:40:28	40.52	461	3,052

Chart OMV AG

Duration

Period

More charts

Monthly variations

Annual change

2024	+1.46%
2023	-17.76%
2022	-3.85%
2021	+51.60%
2020	-33.93%
2019	+30.95%
2018	-28.14%
2017	+57.79%
2016	+28.26%
2015	+19.62%
2014	-36.94%
2013	+27.10%
2012	+15.64%
2011	-24.12%
2010	+2.81%
2009	+16.74%