OMNIBRIDGE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 HKD | +2.27% |
|
+1.12% | +60.71% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.088 $ | 0.088 $ | 0.088 $ | 0.09 $ |
| Volume | 30 000 | 35 000 | 0 | 30 000 |
| Change | +1.15% | -.--% | -.--% | +2.27% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +2.27% | ||
| 1 week | +1.12% | ||
| 1 month | +25.00% | ||
| 3 months | +8.43% | ||
| 6 months | +66.67% | ||
| Current year | +60.71% | ||
| 1 year | +87.50% | ||
| 3 years | -77.50% | ||
| 5 years | -87.32% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
282 500
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
25 425.00
Avg. Volume 20 sessions USD
3 251.81
Record volume 1
75 825 000
Record volume 2
73 765 000
Record volume 3
42 305 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 328 959
Capitalization (USD)
6 905 221
Net sales (SGD)
61 528 000
Net sales (USD)
45 542 533
Number of employees
45
Sales / Employee (SGD)
1 367 289
Sales / Employee (USD)
1 012 056
Free-Float
51.11 %
Free-Float capitalization (HKD)
4 768 109
Free-Float capitalization (USD)
3 529 316
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.09
0.09
1 month
0.070.09
Current year
0.050.13
1 year
0.050.13
3 years
0.050.45
5 years
0.050.99
10 years
0.053.96
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-14.78%
STIM
RSI 9 days
69.30
RSI 14 days
66.00
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +1.12% | +60.71% | +87.50% | 6.91M | ||
| +3.34% | +1.40% | +33.29% | +85.27% | 77.82B | ||
| +1.48% | -3.28% | +0.88% | +14.51% | 43.25B | ||
| -0.07% | -3.32% | -12.58% | +16.99% | 5.26B | ||
| +0.05% | -.--% | +2.14% | +41.42% | 2.19B | ||
| +0.67% | -1.47% | -29.69% | -13.94% | 1.76B | ||
| +1.36% | +1.46% | +10.47% | +34.67% | 1.53B | ||
| -0.17% | -0.11% | +0.52% | +41.85% | 1.4B | ||
| +1.03% | +0.83% | -12.01% | +11.43% | 1.14B | ||
| +1.52% | +1.65% | -33.06% | -33.12% | 1.06B | ||
| +2.80% | +6.14% | +14.28% | +57.55% | 866M | ||
| -0.81% | -1.22% | +104.62% | +103.77% | 805M | ||
| +0.74% | -1.98% | +0.56% | +24.37% | 776M | ||
| +3.51% | +2.91% | +23.16% | +9.34% | 760M | ||
| +2.25% | -2.39% | -6.19% | +12.67% | 709M | ||
| -0.05% | -1.35% | -20.75% | -35.81% | 595M | ||
| Average | +1.24% | -0.06% | +8.52% | +28.65% | ||
| Weighted average by Cap. | +2.40% | -0.33% | +18.45% | +54.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eb10ee.5lPav_2XSmglB0cxuQUT7gquAm9C4IZ0n3kNGQaeyvQ.s2Ov0c_ceT0UQB4EjXF93T_9RjAMmOoB0xx-UW_NsIa0NbjxivEhBUZqAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:05 | 0.09 | 5,000 | 30,000 |
| 08:17:06 | 0.087 | 5,000 | 25,000 |
Monthly variations
Annual change
| 2024 | +60.71% | ||
| 2023 | -6.67% | ||
| 2022 | -64.71% | ||
| 2021 | -77.63% | ||
| 2020 | +111.11% | ||
| 2019 | -65.05% | ||
| 2018 | +7.29% | ||
| 2017 | +102.11% |
- Stock Market
- Equities
- 8462 Stock
- Quotes Omnibridge Holdings Limited
