Stock 532340 OMNI AX'S SOFTWARE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Omni Ax's Software Limited

Equities

532340

INE369B01019

Market Closed - Bombay S.E.
Other stock markets
 11:00:58 28/06/2024 BST 		5-day change 1st Jan Change
4.16 INR -2.12% Intraday chart for Omni Ax's Software Limited +2.97% +2.72%
02-14 Omni Ax's Software Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Omni Ax's Software Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Omni Ax's Software Limited(532340) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 4.1 ₹ 4.13 ₹ 4.25 ₹ 4.16 ₹
Volume 8 255 7 716 15 076 38 093
Change +0.49% +0.73% +2.91% -2.12%
Opening 4.08 4.30 3.90 4.34
High 4.35 4.38 4.38 4.34
Low 3.90 3.92 3.90 4.00

Performance

1 day-2.12%
1 week+2.97%
1 month+6.94%
3 months+36.39%
6 months+2.72%
Current year+2.72%
1 year+18.86%
3 years+116.67%
5 years+153.66%
10 years+243.80%

Volumes

markets
Daily volume
38 093
Estimated daily volume
38 093
Avg. Volume 20 sessions
16 502
Daily volume ratio
2.31
Avg. Volume 20 sessions INR
68 648.32
Avg. Volume 20 sessions USD
823.78
Record volume 1
1 343 303
Record volume 2
1 160 000
Record volume 3
1 150 845
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
71 607 333
Capitalization (USD)
859 288
Net sales (INR)
581 000
Net sales (USD)
6 972
Number of employees
10
Sales / Employee (INR)
58 100
Sales / Employee (USD)
697

Highs and lows

1 week
3.90
Extreme 3.9
4.38
1 month
3.53
Extreme 3.53
4.60
Current year
3.00
Extreme 3
6.79
1 year
2.91
Extreme 2.91
6.79
3 years
1.71
Extreme 1.71
10.05
5 years
1.09
Extreme 1.09
10.05
10 years
0.50
Extreme 0.5
10.05

Indicators

Moving average 5 days
4.14
Moving average 20 days
4.01
Moving average 50 days
3.73
Moving average 100 days
4.06
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
64.32
RSI 14 days
61.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

351fc462493c6621875116f.1nb4aEmvEvgHq-wPQ8Mva91A4klZZ7Adag5nbrkBY5U.5S6qIDH4XcFr6Js3E4AfDKh40idhNIglMF0uO_R5KOaAJ7MeD-pdyHKdhw
DatePriceVolumeDaily volume
10:59:29 4 1 38,088
10:59:07 4.1 9 38,087
10:56:36 4.14 301 38,078
10:55:53 4.19 350 37,777
10:54:00 4.15 560 37,427
10:48:23 4.19 40 36,867
10:31:29 4.15 73 36,827
10:31:16 4.15 450 36,754
10:30:02 4.15 126 36,304

Chart Omni Ax's Software Limited

Chart Omni Ax's Software Limited
More charts

Monthly variations

Annual change

2024+2.72%
2023+44.13%
2022-47.77%
2021+162.44%
2020+50.74%
2019+10.57%
2018-38.50%
2017+26.58%
2016+187.27%
2015-60.71%
2014+42.86%
2013-56.25%
2012+69.70%
2011-51.65%
2010+78.43%
2009+27.50%
2008-62.38%
2007+293.83%
2006-44.90%
2005-26.50%
2004+102.02%
  1. Stock Market
  2. Equities
  3. 532340 Stock
  4. Quotes Omni Ax's Software Limited