OMID HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 USD | -13.79% |
|
-13.79% | -28.57% |
| 2021 | OMID Holdings, Inc. Announces Earnings Results for the Third Quarter and Nine Months Ended on September 30, 2021 | CI |
| 2021 | OMID Holdings, Inc. Acquires Champ Life Brand | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 25/06/2024 | |
|---|---|---|
| Last | 0.029 $ | 0.025 $ |
| Volume | 500 | 19 802 |
| Change | +∞% | -13.79% |
| Opening | 0.03 | 0.02 |
| High | 0.03 | 0.03 |
| Low | 0.03 | 0.02 |
Performance
| 1 day | -13.79% | ||
| 1 week | -13.79% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -14.09% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -38.27% | ||
| 3 years | -71.59% |
Volumes
marketsDaily volume
19 802
Estimated daily volume
19 802
Avg. Volume 20 sessions
25 308
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
632.70
Record volume 1
12 704 510
Record volume 2
10 983 840
Record volume 3
10 867 840
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 412 149
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.06
1 year
0.020.11
3 years
0.020.11
5 years
0.000.20
10 years
0.000.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+13.60%
Price spread / (MMA100)
+17.20%
STIM
RSI 9 days
20.12
RSI 14 days
26.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.ABkGpKHkLo50zcc86dWfYK2N3b51jAYpYGfTHOEaRvc.RltfzPTUHOgtj55XgOPOUsXA8NwRxmARCgqhUIkjcqBWak3qkaBN1ByPpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:15:36 | 0.025 | 9,801 | 39,602 |
| 20:15:36 | 0.025 | 9,801 | 29,801 |
| 19:39:03 | 0.0216 | 9,801 | 20,000 |
| 19:39:03 | 0.0216 | 9,801 | 10,199 |
| 19:39:03 | 0.023 | 199 | 398 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | +16.67% | ||
| 2022 | -60.00% | ||
| 2021 | +451.47% | ||
| 2020 | +23.64% |
- Stock Market
- Equities
- OMID Stock
- Quotes OMID Holdings, Inc.
