Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.19 AUD | -2.56% | -5.00% | +22.58% |
05-10 | Omega Oil & Gas Hires Contractor to Drill Canyon-1H Well; Shares Rise 5% | MT |
03-14 | Omega Oil & Gas Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.25/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
---|---|---|---|---|---|
Last | 0.2 $ | 0.19 $ | 0.195 $ | 0.19 $ | 0.19 $ |
Volume | 435 189 | 160 000 | 102 500 | 78 889 | 78 889 |
Change | +2.56% | -5.00% | +2.63% | -2.56% | -2.56% |
Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
High | 0.20 | 0.19 | 0.20 | 0.19 | 0.19 |
Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
1 day | -2.56% | ||
1 week | -5.00% | ||
Current month | -2.56% | ||
1 month | -5.00% | ||
3 months | +26.67% | ||
6 months | +22.58% | ||
Current year | +22.58% | ||
1 year | -5.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.56% | -5.00% | +22.58% | -5.00% | 36.94M | ||
+0.40% | +2.34% | +36.03% | +48.24% | 5.62B | ||
-3.04% | -1.46% | +11.25% | +47.19% | 3.48B | ||
+0.23% | +2.07% | +5.43% | +13.30% | 1.99B | ||
+1.09% | +4.85% | -1.97% | -19.40% | 1.57B | ||
-1.45% | -0.47% | +39.00% | +29.45% | 1.1B | ||
+0.89% | +1.80% | +14.14% | +20.21% | 704M | ||
-0.52% | +1.23% | +4.53% | +22.51% | 650M | ||
+5.70% | +2.96% | +73.75% | +117.19% | 645M | ||
+2.81% | +3.83% | +15.85% | +41.58% | 543M | ||
+1.14% | +6.14% | +38.72% | +17.18% | 522M | ||
+1.85% | +13.67% | +23.12% | +93.89% | 387M | ||
-1.75% | +6.90% | +12.16% | +82.02% | 368M | ||
-0.31% | -4.75% | +445.76% | +1,992.70% | 337M | ||
-.--% | -8.24% | - | - | 320M | ||
+1.19% | +7.32% | -4.92% | +10.68% | 266M | ||
Average | +0.35% | +3.58% | +49.03% | +167.45% | ||
Weighted average by Cap. | -0.09% | +3.63% | +29.89% | +73.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:47:29 | 0.19 | 26,180 | 78,889 |
06:47:29 | 0.19 | 43,820 | 52,709 |
Monthly variations
Annual change
2024 | +22.58% | ||
2023 | -11.43% | ||
2022 | -5.41% |
- Stock Market
- Equities
- OMA Stock
- Quotes Omega Oil & Gas Limited