OLYMPIC OIL INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.16 INR | -1.99% |
|
-7.73% | +214.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 58.59 ₹ | 57.42 ₹ | 56.28 ₹ | 55.16 ₹ |
| Volume | 301 | 1 | 61 | 1 |
| Change | -1.99% | -2.00% | -1.99% | -1.99% |
| Opening | 59.69 | 57.42 | 56.28 | 55.16 |
| High | 59.69 | 57.42 | 56.28 | 55.16 |
| Low | 58.59 | 57.42 | 56.28 | 55.16 |
Performance
| 1 day | -1.99% | ||
| 1 week | -7.73% | ||
| Current month | -2.96% | ||
| 1 month | -6.82% | ||
| 3 months | +75.89% | ||
| 6 months | +214.66% | ||
| Current year | +214.66% | ||
| 1 year | +221.63% | ||
| 3 years | -6.51% | ||
| 5 years | +27.98% | ||
| 10 years | +2,319.30% |
Volumes
marketsDaily volume
1
Estimated daily volume
39
Avg. Volume 20 sessions
49
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
2 702.84
Avg. Volume 20 sessions USD
32.37
Record volume 1
60 000
Record volume 2
40 000
Record volume 3
20 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
157 282 231
Capitalization (USD)
1 883 612
Net sales (INR)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
9.02 %
Free-Float capitalization (INR)
14 189 679
Free-Float capitalization (USD)
169 936
Average Daily Capital Traded
0%
Highs and lows
1 week
55.16
59.69
1 month
55.1661.36
Current year
16.6662.18
1 year
16.6662.18
3 years
16.6662.18
5 years
16.6671.40
10 years
2.39175.25
Indicators
Moving average 5 days
56.86
Moving average 20 days
59.31
Moving average 50 days
53.56
Moving average 100 days
45.54
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-17.43%
STIM
RSI 9 days
30.05
RSI 14 days
45.69
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -7.73% | +214.66% | +221.63% | 1.88M | ||
| +0.39% | +0.33% | +35.68% | +50.54% | 7.49B | ||
| +0.24% | -0.47% | -4.48% | +0.24% | 6.25B | ||
| -0.80% | -1.33% | -5.85% | -1.60% | 4.87B | ||
| 0.00% | -1.79% | +5.77% | +7.84% | 2.57B | ||
| +0.58% | +1.60% | +35.28% | +58.84% | 2.12B | ||
| -1.42% | +0.72% | -2.80% | -2.11% | 1.61B | ||
| -1.22% | +2.43% | +13.05% | +41.81% | 990M | ||
| -1.42% | -1.42% | +14.88% | +25.23% | 900M | ||
| -0.89% | 0.00% | +1.83% | +1.83% | 671M | ||
| -1.04% | -1.88% | -9.05% | -9.05% | 652M | ||
| -1.06% | -1.75% | +5.66% | -1.23% | 622M | ||
| -0.47% | -2.74% | -24.20% | -28.76% | 624M | ||
| -2.62% | -0.89% | -16.50% | -27.86% | 584M | ||
| +2.61% | -2.82% | -19.44% | -24.62% | 519M | ||
| -1.71% | -6.59% | +72.79% | +116.56% | 468M | ||
| Average | -0.68% | -1.15% | +19.83% | +26.83% | ||
| Weighted average by Cap. | -0.20% | -0.17% | +10.36% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +214.66% | ||
| 2023 | -29.74% | ||
| 2022 | -36.35% | ||
| 2021 | -32.36% | ||
| 2020 | +42.21% | ||
| 2019 | -36.82% | ||
| 2018 | -46.16% | ||
| 2017 | +111.10% | ||
| 2016 | +131.16% | ||
| 2015 | +454.18% | ||
| 2014 | +103.21% | ||
| 2013 | +5.06% | ||
| 2012 | +10.08% | ||
| 2011 | +77.83% | ||
| 2010 | +4.95% | ||
| 2008 | +15.43% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- OLYOI6 Stock
- Quotes Olympic Oil Industries Limited
