OLYMPIA INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 INR | +1.18% |
|
-3.91% | -22.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 56.7 ₹ | 56.7 ₹ | 54.85 ₹ | 54.36 ₹ | 55 ₹ |
| Volume | 1 994 | 228 | 199 | 549 | 293 |
| Change | -0.94% | 0.00% | -3.26% | -0.89% | +1.18% |
| Opening | 57.40 | 56.70 | 56.75 | 55.00 | 55 |
| High | 58.75 | 57.45 | 56.75 | 57.00 | 55 |
| Low | 55.44 | 56.70 | 54.85 | 54.05 | 55 |
Performance
| 1 day | +1.18% | ||
| 1 week | -3.91% | ||
| Current month | -5.27% | ||
| 1 month | -5.16% | ||
| 3 months | +25.92% | ||
| 6 months | -19.77% | ||
| Current year | -22.39% | ||
| 1 year | -46.76% | ||
| 3 years | +78.57% | ||
| 5 years | +358.33% | ||
| 10 years | +9.44% |
Volumes
marketsDaily volume
293
Estimated daily volume
769
Avg. Volume 20 sessions
1 152
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
63 360.00
Avg. Volume 20 sessions USD
758.80
Record volume 1
256 716
Record volume 2
48 818
Record volume 3
33 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
327 707 498
Capitalization (USD)
3 924 625
Net sales (INR)
3 779 529 000
Net sales (USD)
45 263 639
Number of employees
165
Sales / Employee (INR)
22 906 236
Sales / Employee (USD)
274 325
Free-Float
24.07 %
Free-Float capitalization (INR)
78 888 210
Free-Float capitalization (USD)
944 765
Average Daily Capital Traded
0.02%
Highs and lows
1 week
54.05
58.75
1 month
50.1063.00
Current year
42.2774.50
1 year
42.27106.85
3 years
22.25158.00
5 years
7.00158.00
10 years
7.00382.00
Indicators
Moving average 5 days
55.97
Moving average 20 days
55.78
Moving average 50 days
58.31
Moving average 100 days
57.64
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
43.84
RSI 14 days
45.33
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -3.91% | -22.39% | -46.76% | 3.92M | ||
| +1.42% | +3.76% | +0.44% | -11.76% | 392B | ||
| +0.29% | +2.81% | -1.63% | -11.22% | 134B | ||
| -1.03% | -1.33% | -39.55% | -17.42% | 38.63B | ||
| 0.00% | +1.74% | +5.17% | -5.94% | 16.95B | ||
| -0.93% | +0.19% | +26.38% | +52.35% | 11.42B | ||
| -0.95% | -2.29% | +39.06% | +59.61% | 9.15B | ||
| -1.03% | -0.63% | +17.89% | +29.21% | 6.38B | ||
| -1.43% | -0.71% | -7.87% | +39.16% | 6.28B | ||
| -3.34% | -4.41% | +23.65% | +25.07% | 6.27B | ||
| -1.00% | -2.20% | -15.02% | -58.01% | 5.83B | ||
| +0.11% | +5.40% | +5.16% | +7.00% | 5.41B | ||
| -2.51% | -0.13% | +2.60% | +9.79% | 4.83B | ||
| -0.41% | +4.71% | -5.05% | +12.16% | 4.58B | ||
| +0.37% | +2.47% | -3.91% | +8.00% | 4.55B | ||
| -0.28% | -0.97% | +8.55% | +12.50% | 4.53B | ||
| Average | -0.58% | +0.70% | +2.09% | +6.48% | ||
| Weighted average by Cap. | +0.74% | +2.83% | -1.02% | -8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c33a.xCSrH17A3xvQrK2Fp11SV1fPcHgQEBbtjYEd9DysELg.tRzPejuVlHqVmJ3B-GQQIzm9HQp2ZkKly_VSnm7WQd3zct1Ha5qzaJ7J5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:40 | 55 | 14 | 293 |
| 06:52:16 | 55 | 1 | 279 |
| 06:12:53 | 55 | 28 | 278 |
Monthly variations
Annual change
| 2024 | -23.30% | ||
| 2023 | -48.79% | ||
| 2022 | +240.47% | ||
| 2021 | +148.02% | ||
| 2020 | +26.08% | ||
| 2019 | -65.92% | ||
| 2018 | -85.32% | ||
| 2017 | -12.27% | ||
| 2016 | +103.47% | ||
| 2015 | +732.00% | ||
| 2014 | -62.88% | ||
| 2013 | -3.23% | ||
| 2011 | +26.30% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- OLYMPTX6 Stock
- Quotes Olympia Industries Limited
