OLYMPIA INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 MYR | 0.00% |
|
0.00% | -6.25% |
| 06-13 | Olympia Industries Strikes Off Dormant Unit | MT |
| 05-27 | Olympia Industries Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.075 RM | 0.075 RM | 0.075 RM | 0.075 RM | 0.075 RM |
| Volume | 638 600 | 177 200 | 101 500 | 11 500 | 10 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 6 months | +7.14% | ||
| Current year | -6.25% | ||
| 3 years | -37.50% | ||
| 5 years | -37.50% | ||
| 10 years | -58.33% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
552 187
Avg. Volume 20 sessions MYR
41 414.03
Avg. Volume 20 sessions USD
8 786.28
Record volume 1
296 200 000
Record volume 2
233 948 900
Record volume 3
144 817 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
76 830 592
Capitalization (USD)
16 300 148
Net sales (MYR)
89 063 000
Net sales (USD)
18 895 339
Number of employees
50
Sales / Employee (MYR)
1 781 260
Sales / Employee (USD)
377 907
Free-Float
29.74 %
Free-Float capitalization (MYR)
22 847 121
Free-Float capitalization (USD)
4 847 177
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.070.09
1 year
0.070.10
3 years
0.060.12
5 years
0.050.15
10 years
0.050.22
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+6.67%
RSI 9 days
44.24
RSI 14 days
45.13
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.25% | 0.00% | 16.3M | ||
| 0.00% | +0.88% | +23.24% | +13.43% | 793M | ||
| +0.17% | +6.39% | +10.42% | +101.03% | 746M | ||
| Average | +0.35% | +2.06% | +9.14% | +38.16% | ||
| Weighted average by Cap. | +0.50% | +2.99% | +16.78% | +55.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +6.67% | ||
| 2022 | -11.76% | ||
| 2021 | -5.56% | ||
| 2020 | -18.18% | ||
| 2019 | +15.79% | ||
| 2018 | -20.83% | ||
| 2017 | +60.00% | ||
| 2016 | -40.00% | ||
| 2015 | -7.41% | ||
| 2014 | +12.50% | ||
| 2013 | -25.00% | ||
| 2012 | -36.00% | ||
| 2011 | -10.71% | ||
| 2010 | +30.23% | ||
| 2009 | +7.50% | ||
| 2008 | -67.74% | ||
| 2007 | -48.33% | ||
| 2006 | -4.00% | ||
| 2005 | +4.17% | ||
| 2004 | 0.00% | ||
| 2003 | +26.32% | ||
| 2002 | -62.75% | ||
| 2001 | +45.71% | ||
| 2000 | -70.09% | ||
| 1999 | -5.65% | ||
| 1998 | -1.59% | ||
| 1997 | -71.23% | ||
| 1996 | -0.45% | ||
| 1995 | -20.29% | ||
| 1994 | -44.80% | ||
| 1993 | +74.22% |
- Stock Market
- Equities
- OLYMPIA Stock
- Quotes Olympia Industries
