OLAV THON EIENDOMSSELSKAP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224 NOK | +0.45% |
|
+0.90% | +20.11% |
| 05-22 | Olav Thon Eiendomsselskap Issues Senior Unsecured Bonds | MT |
| 05-15 | Olav Thon Eiendomsselskap ASA Approves Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 221 kr | 221 kr | 223 kr | 224 kr |
| Volume | 2 124 | 2 968 | 2 513 | 2 845 |
| Change | -0.45% | 0.00% | +0.90% | +0.45% |
| Opening | 222.00 | 221.00 | 221.00 | 220.00 |
| High | 222.00 | 221.00 | 224.00 | 224.00 |
| Low | 219.00 | 219.00 | 219.00 | 217.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.90% | ||
| Current month | +0.45% | ||
| 1 month | +2.28% | ||
| 3 months | +0.90% | ||
| 6 months | +20.11% | ||
| Current year | +20.11% | ||
| 1 year | +34.13% | ||
| 3 years | +23.08% | ||
| 5 years | +55.56% | ||
| 10 years | +98.23% |
Volumes
marketsDaily volume
2 845
Estimated daily volume
2 845
Avg. Volume 20 sessions
3 994
Daily volume ratio
0.71
Avg. Volume 20 sessions NOK
894 656.00
Avg. Volume 20 sessions USD
83 806.01
Record volume 1
12 920 470
Record volume 2
2 719 840
Record volume 3
2 388 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
22 771 571 418
Capitalization (USD)
2 133 104 181
Net sales (NOK)
4 874 000 000
Net sales (USD)
456 567 076
Number of employees
1
Sales / Employee (NOK)
4 874 000 000
Sales / Employee (USD)
456 567 076
Free-Float
18.22 %
Free-Float capitalization (NOK)
4 148 352 665
Free-Float capitalization (USD)
388 592 788
Average Daily Capital Traded
0%
Highs and lows
1 week
217.00
224.00
1 month
217.00224.00
Current year
183.00232.00
1 year
160.00232.00
3 years
160.00232.00
5 years
85.90232.00
10 years
85.90232.00
Indicators
Moving average 5 days
222.20
Moving average 20 days
221.65
Moving average 50 days
222.08
Moving average 100 days
215.52
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
55.77
RSI 14 days
53.21
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.90% | +20.11% | +34.13% | 2.13B | ||
| +0.32% | -2.19% | +4.35% | +17.29% | 10.8B | ||
| +1.17% | +0.12% | +60.39% | +133.23% | 7.72B | ||
| -0.62% | -4.54% | +10.06% | +12.74% | 3.18B | ||
| -0.45% | -0.79% | +6.97% | +1.15% | 2.68B | ||
| +1.09% | +1.39% | -1.92% | -8.20% | 2.55B | ||
| +1.23% | -1.44% | -11.12% | +11.50% | 2.45B | ||
| -2.13% | +1.53% | -20.69% | -18.69% | 2.36B | ||
| -1.22% | -0.41% | -26.36% | -34.15% | 2.1B | ||
| +2.71% | +1.39% | -20.45% | -13.16% | 2.08B | ||
| +0.25% | +2.25% | -12.23% | -24.26% | 1.83B | ||
| -1.50% | -2.83% | +17.05% | +43.34% | 1.79B | ||
| -0.29% | +1.14% | +0.07% | +14.14% | 1.37B | ||
| +0.11% | -1.45% | -10.14% | -20.75% | 1.29B | ||
| +0.93% | +1.30% | -10.90% | -18.25% | 1.27B | ||
| -1.13% | -1.53% | -1.61% | -5.40% | 1.26B | ||
| Average | +0.06% | +0.08% | +0.22% | +7.79% | ||
| Weighted average by Cap. | +0.24% | -0.49% | +8.69% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
373069ed739b7203d7f66efc.d2S9ZZvvwwBPZfeapLVWirb2KZ7aT6710W3ahkz5FoU.RAjRBumBmUQ3FI7P18AHs-KHT-_iKPeat12i8Hu2JOAzEu5Vtoe6RS4LgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:23 | 224 | 28 | 2,845 |
| 15:25:23 | 224 | 260 | 2,817 |
| 15:25:23 | 224 | 223 | 2,557 |
| 15:25:23 | 224 | 15 | 2,334 |
| 15:25:23 | 224 | 26 | 2,319 |
| 15:25:23 | 224 | 8 | 2,293 |
| 15:25:23 | 224 | 14 | 2,285 |
| 15:25:23 | 224 | 40 | 2,271 |
| 15:25:23 | 224 | 27 | 2,231 |
| 15:25:23 | 224 | 13 | 2,204 |
Monthly variations
Annual change
| 2024 | +20.11% | ||
| 2023 | +6.27% | ||
| 2022 | -10.28% | ||
| 2021 | +6.59% | ||
| 2020 | +9.36% | ||
| 2019 | +19.86% | ||
| 2018 | -14.11% | ||
| 2017 | +1.88% | ||
| 2016 | +12.68% | ||
| 2015 | +13.15% | ||
| 2014 | +17.29% | ||
| 2013 | +20.22% | ||
| 2012 | +12.94% | ||
| 2011 | -13.41% | ||
| 2010 | +18.18% | ||
| 2009 | +60.42% | ||
| 2008 | -40.74% | ||
| 2007 | -4.71% | ||
| 2006 | +80.85% | ||
| 2005 | +15.76% | ||
| 2004 | +37.63% | ||
| 2003 | +40.48% | ||
| 2002 | +24.63% | ||
| 2001 | -2.60% | ||
| 2000 | -7.98% | ||
| 1999 | -2.08% | ||
| 1998 | -19.33% | ||
| 1997 | +54.55% | ||
| 1996 | +46.67% | ||
| 1995 | +16.67% | ||
| 1994 | -21.74% | ||
| 1993 | +155.56% | ||
| 1992 | -18.18% |
- Stock Market
- Equities
- OLT Stock
- Quotes Olav Thon Eiendomsselskap ASA
