OKUMURA ENGINEERING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,334 JPY | +2.38% |
|
+3.89% | -0.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 1293 ¥ | 1285 ¥ | 1298 ¥ | 1303 ¥ | 1,334 ¥ |
| Volume | 2 500 | 4 100 | 4 100 | 3 200 | 9 700 |
| Change | +0.70% | -0.62% | +1.01% | +0.39% | +2.38% |
| Opening | 1,295.00 | 1,292.00 | 1,282.00 | 1,298.00 | 1,302 |
| High | 1,307.00 | 1,305.00 | 1,299.00 | 1,309.00 | 1,334 |
| Low | 1,286.00 | 1,285.00 | 1,282.00 | 1,298.00 | 1,300 |
Performance
| 1 day | +2.38% | ||
| 1 week | +3.89% | ||
| Current month | -0.22% | ||
| 1 month | +0.45% | ||
| 3 months | -13.82% | ||
| 6 months | -3.82% | ||
| Current year | -0.52% | ||
| 1 year | +12.67% | ||
| 3 years | -7.94% |
Volumes
marketsDaily volume
9 700
Estimated daily volume
9 700
Avg. Volume 20 sessions
3 640
Daily volume ratio
2.66
Avg. Volume 20 sessions JPY
4 855 760.00
Avg. Volume 20 sessions USD
30 435.90
Record volume 1
7 282 900
Record volume 2
5 504 400
Record volume 3
5 376 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 896 759 094
Capitalization (USD)
36 960 886
Net sales (JPY)
9 164 000 000
Net sales (USD)
57 439 952
Number of employees
334
Sales / Employee (JPY)
27 437 126
Sales / Employee (USD)
171 976
Free-Float
60.93 %
Free-Float capitalization (JPY)
3 592 728 845
Free-Float capitalization (USD)
22 519 224
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 282.00
1 334.00
1 month
1 279.001 358.00
Current year
1 200.001 640.00
1 year
1 143.001 640.00
3 years
980.001 640.00
5 years
980.002 894.00
10 years
980.002 894.00
Indicators
Moving average 5 days
1 292.60
Moving average 20 days
1 314.25
Moving average 50 days
1 368.22
Moving average 100 days
1 433.91
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
44.86
RSI 14 days
42.32
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +3.89% | -0.52% | +12.67% | 36.96M | ||
| +0.52% | +0.30% | +18.72% | +41.40% | 16.75B | ||
| -0.46% | -5.53% | -26.19% | -29.86% | 11.08B | ||
| +1.40% | +3.56% | +22.46% | +74.83% | 8.27B | ||
| -1.45% | -8.85% | +22.66% | +22.13% | 1.78B | ||
| +0.62% | -1.44% | +7.08% | -22.50% | 1.61B | ||
| +0.39% | -5.13% | +5.57% | +18.35% | 813M | ||
| -0.26% | -6.29% | -5.19% | -0.26% | 792M | ||
| -0.89% | +0.36% | -7.21% | +3.80% | 634M | ||
| -1.36% | -6.48% | -24.12% | -48.80% | 540M | ||
| +3.02% | +9.80% | -21.74% | -7.13% | 376M | ||
| -0.93% | -3.73% | -28.56% | -23.05% | 363M | ||
| +0.23% | -2.26% | -7.26% | -1.74% | 357M | ||
| -2.21% | -2.30% | -25.94% | -35.71% | 298M | ||
| -1.71% | -7.14% | -17.50% | -7.55% | 270M | ||
| +1.57% | -0.26% | -47.93% | -53.41% | 239M | ||
| Average | +0.05% | -1.73% | -8.48% | -3.55% | ||
| Weighted average by Cap. | +0.29% | -1.22% | +4.49% | +21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cdc1418b23b6eb3061.ki4GxZi11XO5gzgT8jpfg5-H8G2TVzwei7hEM_j-Bvg.9Bs_qPaBhgGAzgh_ixc5wNO-uTz0EHl8vNF3UbLGd83lfkW8teWPNIntaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,334 | 500 | 9,700 |
| 06:59:02 | 1,326 | 100 | 9,200 |
| 06:58:36 | 1,325 | 100 | 9,100 |
| 06:58:36 | 1,325 | 100 | 9,000 |
| 06:58:15 | 1,322 | 200 | 8,900 |
| 06:58:14 | 1,321 | 100 | 8,700 |
| 06:58:14 | 1,321 | 200 | 8,600 |
| 06:58:14 | 1,320 | 400 | 8,400 |
| 06:46:53 | 1,319 | 100 | 8,000 |
| 06:46:53 | 1,319 | 100 | 7,900 |
Monthly variations
Annual change
| 2024 | -2.83% | ||
| 2023 | +23.59% | ||
| 2022 | -1.36% | ||
| 2021 | -27.20% | ||
| 2020 | +9.10% |
- Stock Market
- Equities
- 6229 Stock
- Quotes Okumura Engineering corp.
