OKINAWA FINANCIAL GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,632 JPY | +2.02% |
|
+4.86% | +12.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2485 ¥ | 2503 ¥ | 2569 ¥ | 2580 ¥ | 2,632 ¥ |
| Volume | 75 300 | 31 700 | 116 100 | 46 600 | 40 200 |
| Change | -1.00% | +0.72% | +2.64% | +0.43% | +2.02% |
| Opening | 2,500.00 | 2,535.00 | 2,510.00 | 2,570.00 | 2,580 |
| High | 2,541.00 | 2,535.00 | 2,621.00 | 2,619.00 | 2,633 |
| Low | 2,468.00 | 2,473.00 | 2,510.00 | 2,569.00 | 2,580 |
Performance
| 1 day | +2.02% | ||
| 1 week | +4.86% | ||
| Current month | -3.94% | ||
| 1 month | +1.86% | ||
| 3 months | -2.34% | ||
| 6 months | +13.16% | ||
| Current year | +12.19% | ||
| 1 year | +27.15% | ||
| 3 years | +1.94% | ||
| 5 years | -21.43% | ||
| 10 years | -26.46% |
Volumes
marketsDaily volume
40 200
Estimated daily volume
42 050
Avg. Volume 20 sessions
46 787
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
123 143 384.00
Avg. Volume 20 sessions USD
766 813.85
Record volume 1
609 238
Record volume 2
593 500
Record volume 3
469 318
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
55 025 433 756
Capitalization (USD)
342 643 376
Net sales (JPY)
53 573 000 000
Net sales (USD)
333 599 071
Number of employees
1 126
Sales / Employee (JPY)
47 578 153
Sales / Employee (USD)
296 269
Highs and lows
1 week
2 468.00
2 633.00
1 month
2 425.002 759.00
Current year
2 315.002 766.00
1 year
2 045.002 766.00
3 years
1 912.002 948.00
5 years
1 912.003 880.00
10 years
1 912.004 750.00
Indicators
Moving average 5 days
2 529.40
Moving average 20 days
2 550.00
Moving average 50 days
2 590.22
Moving average 100 days
2 571.95
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
59.89
RSI 14 days
53.98
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +4.86% | +12.19% | +27.15% | 343M | ||
| -2.07% | -3.78% | +9.97% | +7.82% | 201B | ||
| -1.04% | +4.97% | +1.06% | +4.68% | 71.29B | ||
| -0.56% | -3.08% | +9.14% | +22.36% | 56.81B | ||
| +0.06% | -1.65% | +6.91% | +11.02% | 49.55B | ||
| -0.20% | -1.59% | +34.78% | +35.15% | 44.51B | ||
| -0.46% | -2.01% | +0.53% | +21.93% | 41.93B | ||
| +0.48% | +2.46% | -11.98% | -5.64% | 36.92B | ||
| -0.13% | +3.16% | +4.67% | +34.32% | 33.87B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.06% | -0.14% | +4.18% | +38.41% | 24.58B | ||
| +0.32% | +0.32% | +7.93% | +3.99% | 23.95B | ||
| +1.08% | -0.80% | 0.00% | +1.91% | 21.39B | ||
| -1.76% | -3.31% | -0.55% | +19.81% | 18.79B | ||
| +0.35% | +1.25% | +25.39% | +25.39% | 16.53B | ||
| +1.20% | -0.44% | +15.56% | +30.25% | 15.34B | ||
| Average | +0.10% | +0.46% | +1.45% | +11.37% | ||
| Weighted average by Cap. | -0.63% | +0.20% | +2.99% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c07b7e2.R86yfqEQ25ayYeDTUlmIpnRGiMeGBc9A_V5L-DiUIh0.FfvUT853sfvRB5eZPS7Z5xAI0vfjdv92si04qnrVQXg3l8Mmx12WwIsxjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,632 | 8,900 | 40,200 |
| 06:59:52 | 2,633 | 200 | 31,300 |
| 06:59:50 | 2,632 | 100 | 31,100 |
| 06:59:50 | 2,631 | 500 | 31,000 |
| 06:59:50 | 2,630 | 500 | 30,500 |
| 06:59:50 | 2,630 | 500 | 30,000 |
| 06:59:48 | 2,627 | 100 | 29,500 |
| 06:59:48 | 2,627 | 100 | 29,400 |
| 06:59:48 | 2,625 | 200 | 29,300 |
| 06:59:46 | 2,625 | 100 | 29,100 |
Monthly variations
Annual change
| 2024 | +9.97% | ||
| 2023 | +0.64% | ||
| 2022 | +5.48% | ||
| 2021 | -19.31% | ||
| 2020 | -25.57% | ||
| 2019 | +15.72% | ||
| 2018 | -30.72% | ||
| 2017 | +7.87% | ||
| 2016 | +9.10% | ||
| 2015 | -4.68% | ||
| 2014 | +17.60% | ||
| 2013 | +20.32% | ||
| 2012 | +6.28% | ||
| 2011 | +3.65% | ||
| 2010 | -7.62% | ||
| 2009 | -6.58% | ||
| 2008 | -7.12% | ||
| 2007 | -15.85% | ||
| 2006 | -22.17% | ||
| 2005 | +114.29% | ||
| 2004 | +39.65% | ||
| 2003 | -2.67% | ||
| 2002 | -0.96% | ||
| 2001 | -8.57% | ||
| 2000 | -13.83% | ||
| 1999 | +8.20% | ||
| 1998 | +8.44% | ||
| 1997 | -42.75% | ||
| 1996 | +5.08% | ||
| 1995 | -25.94% | ||
| 1994 | -0.98% | ||
| 1993 | +0.79% | ||
| 1992 | -22.15% |
- Stock Market
- Equities
- 7350 Stock
- Quotes Okinawa Financial Group, Inc.
