OKA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.705 MYR | -3.42% |
|
-1.40% | +3.68% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.715 RM | 0.7 RM | 0.735 RM | 0.73 RM | 0.705 RM |
| Volume | 30 600 | 10 200 | 56 100 | 7 000 | 1 000 |
| Change | -1.38% | -2.10% | +5.00% | -0.68% | -3.42% |
| Opening | 0.73 | 0.69 | 0.70 | 0.70 | 0.71 |
| High | 0.73 | 0.70 | 0.74 | 0.73 | 0.71 |
| Low | 0.71 | 0.69 | 0.70 | 0.69 | 0.71 |
Performance
| 1 day | -3.42% | ||
| 1 week | -1.40% | ||
| Current month | -1.40% | ||
| 1 month | -2.08% | ||
| 3 months | -0.70% | ||
| 6 months | +1.44% | ||
| Current year | +3.68% | ||
| 1 year | +10.16% | ||
| 3 years | -6.62% | ||
| 5 years | +11.90% | ||
| 10 years | +42.14% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
72 820
Avg. Volume 20 sessions MYR
51 338.10
Avg. Volume 20 sessions USD
10 950.98
Record volume 1
32 536 874
Record volume 2
26 300 249
Record volume 3
19 161 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
172 782 243
Capitalization (USD)
36 856 353
Net sales (MYR)
135 785 481
Net sales (USD)
28 964 537
Free-Float
30.15 %
Free-Float capitalization (MYR)
52 099 977
Free-Float capitalization (USD)
11 113 498
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.69
0.74
1 month
0.690.75
Current year
0.670.76
1 year
0.640.76
3 years
0.640.96
5 years
0.380.96
10 years
0.351.31
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.72
Moving average 50 days
0.71
Moving average 100 days
0.71
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
41.04
RSI 14 days
44.13
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | -1.40% | +3.68% | +10.16% | 36.86M | ||
| -1.33% | -5.38% | +11.86% | +59.67% | 53.3B | ||
| +4.06% | +5.52% | -0.38% | +28.26% | 36.12B | ||
| -0.07% | -3.71% | +10.41% | +30.12% | 33.96B | ||
| +1.93% | +2.75% | +11.48% | +34.53% | 19.34B | ||
| +0.42% | -0.21% | +18.01% | +34.76% | 18.77B | ||
| +2.02% | -1.95% | +19.39% | +36.59% | 18.35B | ||
| -2.50% | -5.25% | -8.47% | +1.60% | 9.58B | ||
| -0.97% | -2.38% | -1.92% | +10.65% | 6.62B | ||
| -0.41% | -1.10% | +12.91% | +23.80% | 3.89B | ||
| +1.39% | -2.77% | +3.88% | +74.76% | 3.89B | ||
| +1.32% | -1.60% | -7.78% | -32.75% | 3.33B | ||
| +1.64% | +1.64% | 0.00% | +37.78% | 2.91B | ||
| -0.48% | +0.79% | +35.82% | +57.38% | 2.91B | ||
| +0.11% | +0.56% | +35.61% | +79.00% | 2.81B | ||
| +0.91% | +2.38% | -4.43% | +2.93% | 2.67B | ||
| Average | +0.29% | -0.43% | +8.75% | +30.58% | ||
| Weighted average by Cap. | +0.64% | -1.02% | +9.27% | +37.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | -14.47% | ||
| 2022 | -3.05% | ||
| 2021 | +23.31% | ||
| 2020 | -8.28% | ||
| 2019 | +21.85% | ||
| 2018 | -45.58% | ||
| 2017 | +38.98% | ||
| 2016 | +27.57% | ||
| 2015 | +34.06% | ||
| 2014 | +61.22% | ||
| 2013 | +82.91% | ||
| 2012 | +24.47% | ||
| 2011 | -21.67% | ||
| 2010 | -1.64% | ||
| 2009 | +52.50% | ||
| 2008 | -19.19% | ||
| 2007 | -21.43% | ||
| 2006 | -28.41% | ||
| 2005 | -42.48% | ||
| 2004 | -19.47% | ||
| 2003 | +58.33% | ||
| 2002 | -2.17% |
- Stock Market
- Equities
- OKA Stock
- Quotes OKA Corporation
