OIL COUNTRY TUBULAR LIMITED Quotes Oil Country Tubular Limited
Equities
OILCOUNTUB
INE591A01010
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.44 INR | +0.90% |
|
+5.37% | +31.69% |
| 05-15 | Hunting shares surge after company secures record USD145 million order | AN |
| 05-09 | Oil Country Tubular Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 39.85 ₹ | 39.2 ₹ | 39.09 ₹ | 39.44 ₹ |
| Volume | 41 181 | 30 658 | 55 684 | 26 265 |
| Change | +1.40% | -1.63% | -0.28% | +0.90% |
| Opening | 39.99 | 40.90 | 39.21 | 39.75 |
| High | 40.50 | 40.90 | 40.35 | 39.95 |
| Low | 39.00 | 39.00 | 38.00 | 38.55 |
Performance
| 1 day | +0.90% | ||
| 1 week | +5.37% | ||
| Current month | +5.37% | ||
| 1 month | +10.32% | ||
| 3 months | +2.57% | ||
| 6 months | +3.65% | ||
| Current year | +31.69% | ||
| 1 year | +48.55% | ||
| 3 years | +312.98% | ||
| 5 years | +399.24% | ||
| 10 years | -39.65% |
Volumes
marketsDaily volume
26 265
Estimated daily volume
26 265
Avg. Volume 20 sessions
39 022
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
1 539 027.68
Avg. Volume 20 sessions USD
18 436.01
Record volume 1
8 715 770
Record volume 2
6 005 121
Record volume 3
4 876 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 746 515 903
Capitalization (USD)
20 921 514
Net sales (INR)
2 749 000
Net sales (USD)
32 930
Free-Float
32.88 %
Free-Float capitalization (INR)
574 175 779
Free-Float capitalization (USD)
6 878 052
Average Daily Capital Traded
0.09%
Highs and lows
1 week
37.42
40.90
1 month
36.4042.00
Current year
26.8058.60
1 year
16.8558.60
3 years
6.1058.60
5 years
2.8558.60
10 years
2.8568.15
Indicators
Moving average 5 days
39.38
Moving average 20 days
38.84
Moving average 50 days
39.59
Moving average 100 days
39.31
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
52.24
RSI 14 days
51.55
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +5.37% | +31.69% | +48.55% | 20.92M | ||
| -2.47% | -2.20% | -11.34% | -6.07% | 65.95B | ||
| -0.73% | -2.70% | +0.12% | +8.29% | 34.15B | ||
| -2.01% | -2.01% | -8.44% | +0.27% | 29.3B | ||
| -1.07% | -0.61% | +29.05% | +59.94% | 11.2B | ||
| -2.99% | -0.55% | +24.48% | +84.82% | 8.91B | ||
| -2.59% | -5.21% | -11.14% | +12.00% | 7.13B | ||
| -2.81% | -2.62% | +10.72% | +5.41% | 6.16B | ||
| +0.71% | +3.16% | +49.12% | +37.99% | 5.94B | ||
| +0.09% | -2.80% | +58.16% | +66.73% | 5.02B | ||
| -1.21% | -1.16% | +30.51% | +73.12% | 4.97B | ||
| -0.98% | +0.07% | +4.49% | +38.78% | 3.65B | ||
| -1.41% | -2.96% | +12.73% | +20.62% | 3.36B | ||
| -3.68% | -0.40% | +30.78% | +106.35% | 3.15B | ||
| 0.00% | +2.09% | +17.87% | +14.02% | 2.92B | ||
| -0.35% | +1.86% | +32.53% | +61.26% | 2.8B | ||
| Average | -1.29% | -0.93% | +18.83% | +39.51% | ||
| Weighted average by Cap. | -1.76% | -1.81% | +2.95% | +16.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4555.o92UX-ODlPjT4XjPB2uLObm3UkBPSMDKHFnwM8Lv7B0.1rHBDIr09s-fhyz7blrhbvHCYywBZZCgdW-jf4WWi2fNlKQWzru5u7K4MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:56 | 39.45 | 100 | 26,265 |
| 10:58:33 | 39.75 | 250 | 26,165 |
| 10:57:13 | 39.72 | 70 | 25,915 |
| 10:52:20 | 39.45 | 85 | 25,845 |
| 10:45:39 | 39.45 | 500 | 25,760 |
| 10:45:31 | 39.45 | 8 | 25,260 |
| 10:42:48 | 39.4 | 25 | 25,252 |
| 10:36:32 | 39.45 | 2 | 25,227 |
Monthly variations
Annual change
| 2024 | +31.69% | ||
| 2023 | +64.11% | ||
| 2022 | +86.22% | ||
| 2021 | +55.56% | ||
| 2020 | -5.26% | ||
| 2019 | -60.65% | ||
| 2018 | -67.50% | ||
| 2017 | +41.11% | ||
| 2016 | +17.92% | ||
| 2015 | -9.81% | ||
| 2014 | -3.75% | ||
| 2013 | -29.34% | ||
| 2012 | +8.29% | ||
| 2011 | -51.29% | ||
| 2010 | -25.03% | ||
| 2009 | +248.24% | ||
| 2008 | -61.40% | ||
| 2007 | +308.74% | ||
| 2006 | -13.47% | ||
| 2005 | +29.67% | ||
| 2004 | +27.44% | ||
| 2003 | +91.81% | ||
| 2002 | +11.04% | ||
| 2001 | -7.78% | ||
| 2000 | -43.39% | ||
| 1999 | +9.26% | ||
| 1998 | -24.79% | ||
| 1997 | +17.32% | ||
| 1996 | +51.49% | ||
| 1995 | -23.77% |
- Stock Market
- Equities
- OILCOUNTUB Stock
- Quotes Oil Country Tubular Limited
