Quotes Oil Country Tubular Limited Bombay S.E.
Equities
OILCOUNTUB
INE591A01010
Oil Related Services and Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.7 INR | +3.38% | -1.08% | +21.77% |
05-15 | Hunting shares surge after company secures record USD145 million order | AN |
05-09 | Oil Country Tubular Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 34.25 ₹ | 34.65 ₹ | 35.5 ₹ | 36.7 ₹ |
Volume | 1 843 | 2 595 | 4 116 | 4 304 |
Change | -4.99% | +1.17% | +2.45% | +3.38% |
Opening | 36.05 | 34.80 | 35.00 | 36.00 |
High | 36.05 | 34.90 | 36.38 | 37.27 |
Low | 34.25 | 33.50 | 35.00 | 36.00 |
Performance
1 day | +3.38% | ||
1 week | -1.08% | ||
Current month | -1.08% | ||
1 month | -10.73% | ||
3 months | +13.38% | ||
6 months | +42.58% | ||
Current year | +21.77% | ||
1 year | +81.32% | ||
3 years | +460.31% | ||
5 years | +224.49% | ||
10 years | -35.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.38% | -1.08% | +21.77% | +81.32% | 19.31M | ||
-0.35% | -5.50% | -7.43% | +3.26% | 31.58B | ||
+0.77% | -7.14% | -5.73% | +4.70% | 30.17B | ||
-0.41% | -7.33% | +20.51% | +63.77% | 10.46B | ||
+1.26% | -6.54% | +14.96% | +73.65% | 8.23B | ||
-0.46% | -7.97% | -14.60% | +9.34% | 6.85B | ||
+1.87% | -3.25% | +8.05% | +10.39% | 6.01B | ||
+0.73% | -1.44% | +44.56% | +29.97% | 5.78B | ||
-1.02% | -9.53% | +29.64% | +91.95% | 4.93B | ||
+0.70% | -5.03% | +47.69% | +65.22% | 4.68B | ||
+0.69% | -1.68% | +14.44% | +52.20% | 3.99B | ||
-1.29% | -8.82% | +3.13% | +24.72% | 3.08B | ||
-1.59% | +3.35% | +19.32% | +18.18% | 2.97B | ||
+0.21% | -6.57% | +22.79% | +86.31% | 2.96B | ||
+0.33% | -1.71% | +38.99% | +68.41% | 2.93B | ||
-0.04% | -2.65% | +4.47% | +17.84% | 2.79B | ||
Average | +0.30% | -4.65% | +16.41% | +43.83% | ||
Weighted average by Cap. | +0.19% | -4.96% | +6.47% | +26.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:53:52 | 36.7 | 3 | 4,304 |
09:55:12 | 36.5 | 10 | 4,301 |
09:31:40 | 36.5 | 10 | 4,291 |
08:09:04 | 36.15 | 238 | 4,281 |
06:51:49 | 36.35 | 11 | 4,043 |
06:40:16 | 36.15 | 500 | 4,032 |
06:36:04 | 36.15 | 1,000 | 3,532 |
06:34:52 | 36.15 | 1,000 | 2,532 |
06:34:49 | 36.27 | 300 | 1,532 |
Monthly variations
Annual change
2024 | +21.77% | ||
2023 | +66.06% | ||
2022 | +81.86% | ||
2021 | +60.19% | ||
2020 | -8.25% | ||
2019 | -59.05% | ||
2018 | -68.05% | ||
2017 | +40.46% | ||
2016 | +18.05% | ||
2015 | -10.19% | ||
2014 | -2.52% | ||
2013 | -29.56% | ||
2012 | +8.21% | ||
2011 | -51.57% | ||
2010 | -24.57% | ||
2009 | +247.03% | ||
2008 | -61.24% | ||
2007 | +306.17% | ||
2006 | +53.09% | ||
2005 | -26.90% | ||
2004 | +27.74% | ||
2003 | +95.71% | ||
2002 | +8.39% | ||
2001 | -4.91% | ||
2000 | -43.60% | ||
1999 | +6.64% | ||
1998 | -23.45% | ||
1997 | +16.07% | ||
1996 | +19.14% |
- Stock Market
- Equities
- OILCOUNTUB Stock
- OILCOUNTUB Stock
- Quotes Oil Country Tubular Limited