OHMYHOME LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.592 USD | +1.37% |
|
+9.69% | -61.31% |
| 05-06 | Ohmyhome Limited Provides Revenue Guidance for the First Half of 2024 | CI |
| 04-24 | Ohmyhome Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.5397 $ | 0.61 $ | 0.5899 $ | 0.584 $ | 0.592 $ |
| Volume | 107 404 | 986 500 | 572 039 | 330 575 | 598 557 |
| Change | +1.77% | +13.03% | -3.30% | -1.00% | +1.37% |
| Opening | 0.52 | 0.54 | 0.64 | 0.57 | 0.573 |
| High | 0.54 | 0.62 | 0.65 | 0.60 | 0.64 |
| Low | 0.52 | 0.53 | 0.57 | 0.56 | 0.573 |
Performance
| 1 day | +1.37% | ||
| 1 week | +9.69% | ||
| Current month | +1.37% | ||
| 1 month | +4.96% | ||
| 3 months | -34.95% | ||
| 6 months | -66.93% | ||
| Current year | -61.31% | ||
| 1 year | -86.36% |
Volumes
marketsDaily volume
598 557
Estimated daily volume
598 557
Avg. Volume 20 sessions
348 352
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
206 224.38
Record volume 1
86 627 185
Record volume 2
12 526 330
Record volume 3
9 927 789
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
13 306 504
Net sales (SGD)
5 004 490
Net sales (USD)
3 715 699
Number of employees
112
Sales / Employee (SGD)
44 683
Sales / Employee (USD)
33 176
Free-Float
50.85 %
Free-Float capitalization (USD)
6 766 827
Average Daily Capital Traded
1.15%
Highs and lows
1 week
0.52
0.65
1 month
0.460.65
Current year
0.466.00
1 year
0.466.00
3 years
0.4657.00
5 years
0.4657.00
10 years
0.4657.00
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.53
Moving average 50 days
0.67
Moving average 100 days
0.88
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
+13.28%
Price spread / (MMA100)
+48.50%
STIM
RSI 9 days
66.85
RSI 14 days
54.50
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +9.69% | -61.31% | -86.36% | 13.31M | ||
| -1.29% | -8.24% | -26.41% | +1.11% | 199B | ||
| +0.64% | +0.59% | -1.65% | +17.87% | 57.03B | ||
| -0.29% | -2.14% | -23.63% | -1.24% | 56.1B | ||
| +4.57% | +0.18% | -13.41% | +1.15% | 43.13B | ||
| -0.76% | -10.46% | -9.92% | +8.96% | 36.86B | ||
| +0.08% | +0.71% | -2.79% | +4.70% | 35.53B | ||
| -0.85% | -4.06% | -13.26% | -3.46% | 27.71B | ||
| +1.50% | -0.64% | +107.53% | +223.05% | 26.81B | ||
| -1.21% | -3.04% | -0.49% | +25.01% | 21.1B | ||
| 0.00% | +0.55% | +8.90% | +18.01% | 14.51B | ||
| -0.56% | +2.32% | +19.54% | +20.00% | 13.65B | ||
| -0.58% | -13.44% | +10.34% | -27.14% | 8.25B | ||
| -0.26% | +1.90% | -6.24% | -2.33% | 7.76B | ||
| +1.30% | +0.04% | +79.07% | +108.61% | 7.74B | ||
| -1.15% | -2.45% | -24.46% | -6.94% | 7.44B | ||
| Average | +0.47% | -2.62% | +2.61% | +18.81% | ||
| Weighted average by Cap. | +0.18% | -4.73% | -7.74% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2719209eff0e9d60.LwtGt8PQ24EFQacNbOWRKwBpNXcBx6-MppHaSYx0DvA.RD4e8oWDvuh9cdVgKIKjc3AATyFes5203NrtLc8uZKhLPXP_peeK5lY75g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.592 | 260 | 484,979 |
| 20:59:59 | 0.599 | 100 | 484,719 |
| 20:59:46 | 0.595 | 1,700 | 484,619 |
| 20:55:06 | 0.591 | 200 | 482,919 |
| 20:54:41 | 0.5972 | 100 | 482,719 |
| 20:54:41 | 0.5972 | 100 | 482,619 |
| 20:54:41 | 0.5972 | 150 | 482,519 |
| 20:54:41 | 0.5972 | 100 | 482,369 |
| 20:54:41 | 0.5989 | 100 | 482,269 |
| 20:54:41 | 0.5989 | 100 | 482,169 |
Monthly variations
Annual change
| 2024 | -61.83% | ||
| 2023 | -61.75% |
- Stock Market
- Equities
- OMH Stock
- Quotes Ohmyhome Limited