OHISHI SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,073 JPY | 0.00% |
|
-1.19% | +1.47% |
| 2023 | Ohishi Sangyo Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2016 | Tranche Update on Ohishi Sangyo Co., Ltd.'s Equity Buyback Plan announced on June 25, 2015. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 31/05/2024 | 03/06/2024 | 04/06/2024 | Today | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 2060 ¥ | 2062 ¥ | 2073 ¥ | 2073 ¥ | 2,073 ¥ |
| Volume | 300 | 900 | 500 | 200 | 200 |
| Change | -0.24% | +0.10% | +0.53% | 0.00% | 0.00% |
| Opening | 2,065.00 | 2,062.00 | 2,060.00 | 2,073.00 | 2,073 |
| High | 2,065.00 | 2,069.00 | 2,075.00 | 2,073.00 | 2,073 |
| Low | 2,060.00 | 2,062.00 | 2,060.00 | 2,073.00 | 2,073 |
Performance
| 1 week | -1.19% | ||
| Current month | +0.63% | ||
| 1 month | -2.22% | ||
| 3 months | -6.33% | ||
| 6 months | +2.37% | ||
| Current year | +1.47% | ||
| 1 year | +12.05% | ||
| 3 years | +16.00% | ||
| 5 years | +39.13% | ||
| 10 years | +85.09% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1 720
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
3 565 560.00
Avg. Volume 20 sessions USD
22 833.85
Record volume 1
36 500
Record volume 2
30 000
Record volume 3
22 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 095 320 269
Capitalization (USD)
51 842 431
Net sales (JPY)
21 788 000 000
Net sales (USD)
139 530 352
Number of employees
545
Sales / Employee (JPY)
39 977 982
Sales / Employee (USD)
256 019
Free-Float
59.41 %
Free-Float capitalization (JPY)
5 792 517 858
Free-Float capitalization (USD)
37 095 284
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 050.00
2 075.00
1 month
2 002.002 150.00
Current year
2 002.002 250.00
1 year
1 850.002 300.00
3 years
1 695.002 300.00
5 years
1 440.002 300.00
10 years
1 112.002 370.00
Indicators
Moving average 5 days
2 068.00
Moving average 20 days
2 075.75
Moving average 50 days
2 123.54
Moving average 100 days
2 137.90
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
46.54
RSI 14 days
44.96
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.19% | +1.47% | +12.05% | 51.84M | ||
| -0.22% | +1.45% | +11.57% | +42.95% | 16.23B | ||
| -0.64% | -1.02% | +21.57% | +45.14% | 15.36B | ||
| -0.80% | +0.35% | +29.13% | +87.47% | 13.94B | ||
| -1.26% | -0.56% | +24.44% | +28.82% | 12.75B | ||
| +1.01% | -2.17% | +4.19% | +3.41% | 11.08B | ||
| -1.46% | -1.96% | -9.92% | +9.96% | 8.71B | ||
| +0.74% | +2.83% | +13.43% | +9.86% | 8.54B | ||
| -0.91% | -5.77% | -9.77% | -30.05% | 7.57B | ||
| +0.27% | +2.00% | +22.75% | +19.48% | 6.63B | ||
| -0.16% | +2.80% | +8.93% | -1.19% | 6B | ||
| -15.74% | -3.37% | +0.02% | +4.28% | 4.65B | ||
| -1.33% | +0.43% | +1.33% | +19.64% | 4.3B | ||
| +0.72% | +2.19% | -2.78% | -11.95% | 4.07B | ||
| +0.20% | -0.97% | -7.49% | +2.87% | 3.21B | ||
| +0.13% | -0.46% | +6.26% | +0.66% | 2.98B | ||
| Average | -1.20% | -0.87% | +7.20% | +15.21% | ||
| Weighted average by Cap. | -0.92% | -1.02% | +11.35% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cb7f40.pkJN7BBKuIqvT3Uz1srxMNRHdnx6kQwDutZtrpDhAl8.z29_gCBy2cmbPg9y-7_JVOctACsZ5F1Z-JVanNjQdhLBCAmZVjrr0OQaEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:15 | 2,073 | 100 | 300 |
| 04:30:00 | 2,073 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | +17.01% | ||
| 2022 | +2.05% | ||
| 2021 | -4.94% | ||
| 2020 | -1.64% | ||
| 2019 | +26.29% | ||
| 2018 | -37.00% | ||
| 2017 | +58.84% | ||
| 2016 | +19.67% | ||
| 2015 | +6.14% | ||
| 2014 | -2.56% | ||
| 2013 | -13.84% | ||
| 2012 | +23.45% | ||
| 2011 | -2.65% | ||
| 2010 | +4.63% | ||
| 2009 | -8.63% | ||
| 2008 | +20.12% | ||
| 2007 | -26.02% | ||
| 2006 | +3.10% | ||
| 2005 | +36.94% | ||
| 2004 | +17.75% | ||
| 2003 | +32.89% | ||
| 2002 | -13.01% | ||
| 2001 | +7.45% | ||
| 2000 | -8.00% | ||
| 1999 | -26.16% | ||
| 1998 | -18.28% | ||
| 1997 | -40.21% | ||
| 1996 | +18.29% | ||
| 1995 | -18.00% | ||
| 1994 | +2.04% | ||
| 1993 | +45.19% | ||
| 1992 | -28.87% |
- Stock Market
- Equities
- 3943 Stock
- Quotes Ohishi Sangyo Co., Ltd.
