OE SOLUTIONS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,580 KRW | 0.00% |
|
-1.67% | -17.67% |
| 05-30 | OE Solutions Co., Ltd.'s Equity Buyback Plan Extended till November 30, 2024. | CI |
| 03-05 | Tranche Update on OE Solutions Co., Ltd.'s Equity Buyback Plan announced on December 1, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 10490 ₩ | 10990 ₩ | 10580 ₩ | 10580 ₩ | 10510 ₩ |
| Volume | 36 268 | 68 185 | 23 385 | 23 669 | 11 901 |
| Change | -2.51% | +4.77% | -3.73% | 0.00% | -0.66% |
| Opening | 10,680.00 | 10,490.00 | 11,080.00 | 10,580.00 | 10,420.00 |
| High | 10,840.00 | 11,210.00 | 11,100.00 | 10,850.00 | 11,100.00 |
| Low | 10,400.00 | 10,490.00 | 10,580.00 | 10,460.00 | 10,420.00 |
Performance
| 1 week | -1.67% | ||
| Current month | -9.50% | ||
| 1 month | -13.84% | ||
| 3 months | -23.44% | ||
| 6 months | -17.47% | ||
| Current year | -17.67% | ||
| 1 year | -33.16% | ||
| 3 years | -76.62% | ||
| 5 years | -76.30% | ||
| 10 years | -9.31% |
Volumes
marketsDaily volume
23 669
Avg. Volume 20 sessions
28 816
Avg. Volume 20 sessions KRW
304 873 280.00
Avg. Volume 20 sessions USD
219 203.89
Record volume 1
4 607 701
Record volume 2
4 606 623
Record volume 3
3 800 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
110 094 047 288
Capitalization (USD)
79 157 620
Net sales (KRW)
46 002 760 620
Net sales (USD)
33 075 985
Number of employees
326
Sales / Employee (KRW)
141 112 763
Sales / Employee (USD)
101 460
Free-Float
70.69 %
Free-Float capitalization (KRW)
78 914 100 207
Free-Float capitalization (USD)
56 739 238
Average Daily Capital Traded
0.28%
Highs and lows
1 week
10 400.00
11 210.00
1 month
10 400.0012 280.00
Current year
10 400.0017 270.00
1 year
10 400.0018 920.00
3 years
10 400.0045 450.00
5 years
10 400.0072 500.00
10 years
5 953.3372 500.00
Indicators
Moving average 5 days
10 680.00
Moving average 20 days
11 342.50
Moving average 50 days
12 022.00
Moving average 100 days
12 963.10
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
+22.52%
STIM
RSI 9 days
29.73
RSI 14 days
29.88
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.67% | -17.67% | -33.16% | 79.16M | ||
| -0.93% | -2.39% | +1.72% | +48.60% | 9.13B | ||
| -1.92% | -7.61% | +27.21% | +16.39% | 2.47B | ||
| -1.43% | -6.41% | -33.15% | -38.99% | 2.27B | ||
| -0.31% | +4.15% | -27.49% | -45.11% | 1.66B | ||
| -0.31% | -1.52% | -5.28% | +36.86% | 1.09B | ||
| 0.00% | +4.44% | -12.64% | +22.52% | 1.07B | ||
| -5.06% | -7.10% | -28.33% | -44.18% | 1.05B | ||
| -5.29% | -10.09% | -25.47% | -42.97% | 645M | ||
| -4.79% | -7.74% | +11.61% | -0.86% | 508M | ||
| 0.00% | +0.13% | +9.86% | +25.29% | 480M | ||
| +19.43% | +25.00% | +81.16% | +66.67% | 443M | ||
| +7.42% | +21.27% | - | - | 426M | ||
| -2.17% | -0.37% | +50.67% | +48.03% | 357M | ||
| -0.63% | -2.65% | -12.43% | -7.98% | 359M | ||
| -1.31% | +16.64% | +54.90% | +53.85% | 345M | ||
| Average | +0.17% | -0.92% | +4.98% | +7.00% | ||
| Weighted average by Cap. | -0.81% | -2.64% | -1.17% | +17.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.21% | ||
| 2023 | -26.99% | ||
| 2022 | -49.71% | ||
| 2021 | -37.39% | ||
| 2020 | +13.04% | ||
| 2019 | +263.60% | ||
| 2018 | +46.55% | ||
| 2017 | -7.51% | ||
| 2016 | +30.30% | ||
| 2015 | -40.00% | ||
| 2014 | -16.30% |
- Stock Market
- Equities
- A138080 Stock
- Quotes OE Solutions Co., Ltd.
