Stock ODYY ODYSSEY HEALTH, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Odyssey Health, Inc.

Equities

ODYY

US67612C1027

Market Closed - OTC Markets
Other stock markets
 20:35:44 31/05/2024 BST 		5-day change 1st Jan Change
0.0355 USD -.--% Intraday chart for Odyssey Health, Inc. -11.25% -64.50%
03-22 Odyssey Health, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 CI
2023 Oragenics, Inc. completed the acquisition of Assets related to proprietary neurological drug therapies and technologies of Odyssey Health, Inc. CI

Quotes 5-day view

Delayed Quote OTC Markets
Odyssey Health, Inc.(ODYY) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.04 $ 0.036 $ 0.0355 $ 0.0355 $
Volume 57 100 78 083 46 000 12 270
Change -.--% -10.00% -1.39% -.--%
Opening 0.04 0.04 0.03 0.03
High 0.04 0.04 0.04 0.04
Low 0.03 0.03 0.03 0.03

Performance

1 week-11.25%
1 month-7.79%
3 months-40.83%
6 months-77.53%
Current year-64.50%
1 year-56.44%
3 years-95.26%
5 years-97.16%

Volumes

markets
Daily volume
12 270
Estimated daily volume
12 270
Avg. Volume 20 sessions
372 466
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
13 222.54
Record volume 1
2 860 990
Record volume 2
1 193 229
Record volume 3
1 174 765
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
3 420 771
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
0.03
Extreme 0.0285
0.04
1 month
0.02
Extreme 0.022
0.07
Current year
0.02
Extreme 0.021
0.11
1 year
0.02
Extreme 0.021
0.24
3 years
0.02
Extreme 0.021
0.80
5 years
0.02
Extreme 0.021
8.00
10 years
0.02
Extreme 0.021
8.00

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+49.30%
STIM
RSI 9 days
49.62
RSI 14 days
49.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f70.wi7dRjE9WbAPbZzQaHUBOSZelq-8mxhhqFcVlj6UpGU.hEybEAhiGMZ-Mvi1BS1kb1Zz3eXb9ks5wSZf4VXf0SmQGLQNRVsy0T4mpA
DatePriceVolumeDaily volume
20:35:44 0.0355 1,500 24,540
20:35:44 0.0355 1,500 23,040
20:28:06 0.0315 155 21,540
20:28:06 0.0315 155 21,385
19:03:33 0.0355 990 21,230
19:03:33 0.0355 990 20,240
19:03:27 0.0315 1,000 19,250
19:03:27 0.0315 1,000 18,250
19:02:37 0.0315 1,000 17,250
19:02:37 0.0315 1,000 16,250

Chart Odyssey Health, Inc.

Chart Odyssey Health, Inc.
More charts

Monthly variations

Annual change

2024-64.50%
2023-71.33%
2022+45.33%
2021+20.91%
2020-89.82%
2019+56.00%
2018+25.00%
2017+300.00%
  1. Stock Market
  2. Equities
  3. ODYY Stock
  4. Quotes Odyssey Health, Inc.