ODONTOPREV S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.36 BRL | 0.00% |
|
-1.56% | -2.24% |
| 05-08 | Transcript : Odontoprev S.A., Q1 2024 Earnings Call, May 08, 2024 | |
| 05-08 | Odontoprev S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 11.5 R$ | 11.28 R$ | 11.36 R$ | 11.36 R$ |
| Volume | 380 000 | 642 800 | 1 258 100 | 800 600 |
| Change | -0.43% | -1.91% | +0.71% | 0.00% |
| Opening | 11.40 | 11.48 | 11.29 | 11.40 |
| High | 11.64 | 11.51 | 11.45 | 11.59 |
| Low | 11.40 | 11.28 | 11.18 | 11.36 |
Performance
| 1 week | -1.56% | ||
| Current month | +1.79% | ||
| 3 months | -6.58% | ||
| 6 months | -2.24% | ||
| Current year | -2.24% | ||
| 1 year | -1.13% | ||
| 3 years | -4.10% | ||
| 5 years | -31.57% | ||
| 10 years | +34.65% |
Volumes
marketsDaily volume
800 900
Estimated daily volume
800 900
Avg. Volume 20 sessions
1 016 280
Daily volume ratio
0.79
Avg. Volume 20 sessions BRL
11 544 940.80
Avg. Volume 20 sessions USD
2 063 623.53
Record volume 1
81 333 109
Record volume 2
42 302 029
Record volume 3
37 389 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
6 303 619 608
Capitalization (USD)
1 126 753 094
Net sales (BRL)
2 142 695 000
Net sales (USD)
383 000 303
Number of employees
1 947
Sales / Employee (BRL)
1 100 511
Sales / Employee (USD)
196 713
Free-Float
46.77 %
Free-Float capitalization (BRL)
2 958 425 782
Free-Float capitalization (USD)
528 809 733
Average Daily Capital Traded
0.18%
Highs and lows
1 week
11.18
11.68
1 month
10.9211.68
Current year
10.4913.37
1 year
10.0313.37
3 years
7.9414.98
5 years
7.9417.18
10 years
7.6017.18
Indicators
Moving average 5 days
11.41
Moving average 20 days
11.32
Moving average 50 days
11.58
Moving average 100 days
12.01
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
48.98
RSI 14 days
47.39
Sector Comparison - HMO Medical Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.56% | -2.24% | -1.13% | 1.13B | ||
| +5.22% | +4.36% | -13.93% | -7.49% | 5.17B | ||
| Average | +2.61% | +1.40% | -8.09% | -4.31% | ||
| Weighted average by Cap. | +4.29% | +3.30% | -11.84% | -6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c4634e069fe.S6IRXN1zEhMaNBDziFPGovPDY-juu5siiIwc5CCalWE.MdNENJ4mY2dbbFSx8AuW1ZaPCdGg8O5S57tNr2rd3CIEznwKsDUgSnVcVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:00 | 11.36 | 500 | 800,600 |
| 21:07:00 | 11.36 | 1,200 | 800,100 |
| 21:07:00 | 11.36 | 3,900 | 798,900 |
| 21:07:00 | 11.36 | 2,100 | 795,000 |
| 21:07:00 | 11.36 | 1,000 | 792,900 |
| 21:07:00 | 11.36 | 1,200 | 791,900 |
| 21:07:00 | 11.36 | 200 | 790,700 |
| 21:07:00 | 11.36 | 200 | 790,500 |
| 21:07:00 | 11.36 | 500 | 790,300 |
| 21:07:00 | 11.36 | 100 | 789,800 |
Monthly variations
Annual change
| 2024 | -2.24% | ||
| 2023 | +28.68% | ||
| 2022 | -21.17% | ||
| 2021 | -13.40% | ||
| 2020 | -13.75% | ||
| 2019 | +22.69% | ||
| 2018 | -13.58% | ||
| 2017 | +26.27% | ||
| 2016 | +33.33% | ||
| 2015 | -4.16% | ||
| 2014 | +0.31% | ||
| 2013 | -8.39% | ||
| 2012 | +21.02% | ||
| 2011 | +6.02% | ||
| 2010 | +56.84% | ||
| 2009 | +178.22% | ||
| 2008 | -47.73% | ||
| 2007 | +28.66% | ||
| 2006 | +5.59% |
- Stock Market
- Equities
- ODPV3 Stock
- Quotes Odontoprev S.A.
