ODINWELL AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.685 SEK | +14.17% |
|
+20.18% | -22.16% |
| 05-07 | Odinwell AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Odinwell AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 18/06/2024 | 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.57 kr | 0.58 kr | 0.5 kr | 0.6 kr | 0.685 kr |
| Volume | 39 692 | 52 773 | 30 012 | 10 110 | 13 750 |
| Change | +∞% | +1.75% | -13.79% | +20.00% | +14.17% |
| Opening | 0.57 | 0.59 | 0.58 | 0.50 | 0.64 |
| High | 0.57 | 0.62 | 0.58 | 0.60 | 0.69 |
| Low | 0.52 | 0.56 | 0.47 | 0.50 | 0.64 |
Performance
| 1 day | +14.17% | ||
| 1 week | +20.18% | ||
| Current month | +2.24% | ||
| 1 month | +0.74% | ||
| 3 months | -12.74% | ||
| 6 months | -22.16% | ||
| Current year | -22.16% | ||
| 1 year | -57.19% | ||
| 3 years | -86.83% |
Volumes
marketsDaily volume
13 750
Avg. Volume 20 sessions
18 798
Avg. Volume 20 sessions SEK
12 876.63
Avg. Volume 20 sessions USD
1 219.00
Record volume 1
475 476
Record volume 2
414 717
Record volume 3
325 502
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
16 490 123
Capitalization (USD)
1 561 087
Net sales (SEK)
3 658 351
Net sales (USD)
346 329
Number of employees
3
Sales / Employee (SEK)
1 219 450
Sales / Employee (USD)
115 443
Highs and lows
1 week
0.47
0.69
1 month
0.470.70
Current year
0.470.90
1 year
0.471.68
3 years
0.475.95
5 years
0.478.00
10 years
0.478.00
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.63
Moving average 50 days
0.64
Moving average 100 days
0.68
Price spread / (MMA5)
-13.87%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
61.39
RSI 14 days
56.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.16% | ||
| 2023 | -64.52% | ||
| 2022 | -38.00% | ||
| 2021 | -42.45% |
- Stock Market
- Equities
- ODIN Stock
- Quotes Odinwell AB
