Stock OTL ODFJELL TECHNOLOGY LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Odfjell Technology Ltd.

Equities

OTL

BMG6716L1081

Oil & Gas Drilling

Market Closed - Oslo Bors
Other stock markets
 15:45:00 25/06/2024 BST 		5-day change 1st Jan Change
59.2 NOK +2.07% Intraday chart for Odfjell Technology Ltd. -1.00% +6.67%
05-21 Odfjell Technology, Equinor Extend Drilling Services Contract MT
05-16 Odfjell Technology Buys McGarian TDC in At Least GBP3 Million Deal MT

Quotes 5-day view

Real-time Oslo Bors
Odfjell Technology Ltd.(OTL) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 59.5 kr 58.2 kr 58 kr 59.2 kr
Volume 44 384 49 994 15 733 78 581
Change -0.17% -2.18% -0.34% +2.07%
Opening 58.50 59.20 58.10 58.40
High 60.20 59.20 58.60 59.70
Low 58.50 57.70 57.80 58.40

Performance

1 day+2.07%
1 week-1.00%
Current month-8.36%
1 month-9.62%
3 months-5.13%
6 months+5.90%
Current year+6.67%
1 year+43.00%

Volumes

markets
Daily volume
78 581
Estimated daily volume
78 581
Avg. Volume 20 sessions
47 691
Daily volume ratio
1.65
Avg. Volume 20 sessions NOK
2 823 307.20
Avg. Volume 20 sessions USD
266 155.99
Record volume 1
870 194
Record volume 2
850 052
Record volume 3
843 239
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
217 207 077
Capitalization (USD)
217 207 077
Net sales (USD)
477 850 520
Number of employees
2 425
Sales / Employee (USD)
197 052
Free-Float
33.09 %
Free-Float capitalization (NOK)
6 774 862
Free-Float capitalization (USD)
71 877 022
Average Daily Capital Traded
1.3%

Highs and lows

1 week
57.70
Extreme 57.7
60.20
1 month
57.10
Extreme 57.1
65.80
Current year
52.40
Extreme 52.4
68.50
1 year
39.70
Extreme 39.7
68.50
3 years
18.10
Extreme 18.1
68.50
5 years
18.10
Extreme 18.1
68.50
10 years
18.10
Extreme 18.1
68.50

Indicators

Moving average 5 days
59.02
Moving average 20 days
61.43
Moving average 50 days
62.15
Moving average 100 days
61.37
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
34.30
RSI 14 days
38.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb021ac18333ce6370a3.k_nqMU44g7v0c2cZG-ZNbaamxtPXQD8FzHI-Xgk4rAc.3K-jd3Z7y92eGwFYKoJ7J5_58JnkeQla9QN4JzlNgTPYroB_C0C1zLsXMg
DatePriceVolumeDaily volume
15:25:03 59.2 1 78,581
15:25:03 59.2 750 78,580
15:25:03 59.2 202 77,830
15:25:03 59.2 401 77,628
15:25:03 59.2 76 77,227
15:25:03 59.2 131 77,151
15:25:03 59.2 1,107 77,020
15:25:03 59.2 132 75,913
15:25:03 59.2 772 75,781
15:25:03 59.2 1,068 75,009

Chart Odfjell Technology Ltd.

Chart Odfjell Technology Ltd.
More charts

Monthly variations

Annual change

2024+6.67%
2023+91.38%
2022+24.46%
  1. Stock Market
  2. Equities
  3. OTL Stock
  4. Quotes Odfjell Technology Ltd.