ODAWARA ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,778 JPY | +0.85% |
|
+1.54% | -11.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1748 ¥ | 1750 ¥ | 1763 ¥ | 1778 ¥ | 1,778 ¥ |
| Volume | 7 000 | 2 800 | 8 100 | 16 300 | 16 300 |
| Change | +0.23% | +0.11% | +0.74% | +0.85% | +0.85% |
| Opening | 1,744.00 | 1,760.00 | 1,750.00 | 1,769.00 | 1,769 |
| High | 1,750.00 | 1,778.00 | 1,763.00 | 1,790.00 | 1,790 |
| Low | 1,730.00 | 1,747.00 | 1,739.00 | 1,765.00 | 1,765 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.54% | ||
| Current month | +1.72% | ||
| 1 month | +1.31% | ||
| 3 months | -3.37% | ||
| 6 months | -11.89% | ||
| Current year | -11.89% | ||
| 1 year | -11.98% | ||
| 3 years | -27.84% | ||
| 5 years | -17.95% | ||
| 10 years | +173.96% |
Volumes
marketsDaily volume
16 300
Estimated daily volume
16 300
Avg. Volume 20 sessions
7 547
Daily volume ratio
2.16
Avg. Volume 20 sessions JPY
13 418 566.00
Avg. Volume 20 sessions USD
83 047.50
Record volume 1
1 340 800
Record volume 2
1 201 000
Record volume 3
1 065 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 037 220 229
Capitalization (USD)
62 120 356
Net sales (JPY)
14 703 000 000
Net sales (USD)
90 996 867
Number of employees
436
Sales / Employee (JPY)
33 722 477
Sales / Employee (USD)
208 708
Free-Float
48.14 %
Free-Float capitalization (JPY)
5 427 169 268
Free-Float capitalization (USD)
33 588 751
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 730.00
1 790.00
1 month
1 707.001 790.00
Current year
1 692.002 119.00
1 year
1 692.002 678.00
3 years
1 390.003 170.00
5 years
1 154.004 350.00
10 years
560.004 680.00
Indicators
Moving average 5 days
1 750.20
Moving average 20 days
1 740.75
Moving average 50 days
1 771.42
Moving average 100 days
1 803.81
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
61.07
RSI 14 days
53.83
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +1.54% | -11.89% | -11.98% | 62.12M | ||
| -0.27% | -0.97% | -13.84% | -7.86% | 13.07B | ||
| -1.83% | +0.22% | +2.45% | +4.90% | 5.39B | ||
| +6.41% | +19.72% | +94.13% | +37.86% | 4.72B | ||
| -0.91% | -4.82% | +12.32% | +18.71% | 4.47B | ||
| -1.93% | -9.46% | -12.86% | -33.37% | 4.41B | ||
| +0.34% | +0.34% | +6.62% | +7.39% | 4.03B | ||
| -1.14% | +1.16% | +5.71% | -24.81% | 3.65B | ||
| +0.31% | -5.32% | -36.76% | -55.24% | 3.45B | ||
| +0.86% | +1.05% | -7.64% | +7.94% | 3.01B | ||
| 0.00% | -2.23% | +2.33% | +8.54% | 2.62B | ||
| +0.04% | -1.81% | -15.71% | -10.46% | 2.58B | ||
| +0.06% | -3.96% | +20.12% | +30.02% | 2.11B | ||
| +3.50% | +10.67% | +90.94% | +52.08% | 2.06B | ||
| -0.12% | +1.05% | +6.31% | +21.15% | 1.88B | ||
| +0.85% | -1.39% | -0.64% | +11.62% | 1.85B | ||
| Average | +0.52% | -0.64% | +8.85% | +3.53% | ||
| Weighted average by Cap. | +0.32% | -0.44% | +6.37% | +0.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29d7305f255e581.bhgpQZeKwgluU62IQey4hSczOZqhR5UztiS0bbE5kus.WV5rDuHnuzAhZ_6xCo7PtkFXDtvDIcJj4GL3CPxWxoMed1om782IMTobwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,778 | 100 | 16,300 |
| 06:59:01 | 1,786 | 100 | 16,200 |
| 06:52:43 | 1,786 | 100 | 16,100 |
| 06:44:01 | 1,766 | 700 | 16,000 |
| 06:44:01 | 1,768 | 100 | 15,300 |
| 06:32:17 | 1,786 | 100 | 15,200 |
| 06:28:22 | 1,765 | 200 | 15,100 |
| 06:28:22 | 1,765 | 600 | 14,900 |
| 06:28:22 | 1,767 | 100 | 14,300 |
| 06:28:22 | 1,768 | 600 | 14,200 |
Monthly variations
Annual change
| 2024 | -11.89% | ||
| 2023 | +41.02% | ||
| 2022 | -48.93% | ||
| 2021 | -23.02% | ||
| 2020 | +40.81% | ||
| 2019 | +81.79% | ||
| 2018 | -54.50% | ||
| 2017 | +212.19% | ||
| 2016 | +52.13% | ||
| 2015 | +6.30% | ||
| 2014 | -10.94% | ||
| 2013 | -0.71% | ||
| 2012 | -12.50% | ||
| 2011 | -13.33% | ||
| 2010 | +107.42% | ||
| 2009 | -3.47% | ||
| 2008 | -23.80% | ||
| 2007 | -16.55% | ||
| 2006 | -49.48% | ||
| 2005 | +67.84% | ||
| 2004 | +99.77% | ||
| 2003 | +32.92% | ||
| 2002 | -26.82% | ||
| 2001 | -4.35% | ||
| 2000 | -38.67% | ||
| 1999 | +72.41% | ||
| 1998 | -46.73% | ||
| 1997 | -19.01% | ||
| 1996 | +10.00% | ||
| 1995 | -18.52% | ||
| 1994 | +23.85% | ||
| 1993 | -27.81% | ||
| 1992 | -12.21% |
- Stock Market
- Equities
- 6149 Stock
- Quotes Odawara Engineering Co., Ltd.
