OCI COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100,200 KRW | -3.00% |
|
+0.10% | -10.35% |
| 2023 | OCI Company Ltd.(KOSE:A456040) dropped from FTSE All-World Index | CI |
| 2023 | Tokuyama Corporation Resolves to Execute A Joint Venture Agreement with OCI Company Ltd | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 107500 ₩ | 106000 ₩ | 103300 ₩ | 100200 ₩ | 99900 ₩ |
| Volume | 83 611 | 50 355 | 58 130 | 46 524 | 36 319 |
| Change | +6.33% | -1.40% | -2.55% | -3.00% | -0.30% |
| Opening | 101,100.00 | 108,600.00 | 104,900.00 | 103,200.00 | 100,000.00 |
| High | 108,000.00 | 108,700.00 | 107,300.00 | 103,200.00 | 101,500.00 |
| Low | 100,200.00 | 104,700.00 | 102,600.00 | 99,900.00 | 98,400.00 |
Performance
| 1 day | -3.00% | ||
| 1 week | +0.10% | ||
| Current month | +3.73% | ||
| 1 month | +5.70% | ||
| 3 months | +20.07% | ||
| 6 months | -8.04% | ||
| Current year | -10.35% | ||
| 1 year | -12.47% |
Volumes
marketsDaily volume
46 524
Avg. Volume 20 sessions
52 020
Avg. Volume 20 sessions KRW
5 212 404 000.00
Avg. Volume 20 sessions USD
3 747 718.48
Record volume 1
1 229 306
Record volume 2
1 062 946
Record volume 3
910 731
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
894 123 190 542
Capitalization (USD)
642 874 574
Net sales (KRW)
1 933 238 512 500
Net sales (USD)
1 389 998 490
Number of employees
1 614
Sales / Employee (KRW)
1 197 793 378
Sales / Employee (USD)
861 213
Free-Float
70.09 %
Free-Float capitalization (KRW)
624 031 020 355
Free-Float capitalization (USD)
448 678 304
Average Daily Capital Traded
0.58%
Highs and lows
1 week
99 900.00
108 700.00
1 month
93 600.00108 700.00
Current year
79 734.89112 572.81
1 year
79 734.89164 691.71
3 years
79 734.89164 691.71
5 years
79 734.89164 691.71
10 years
79 734.89164 691.71
Indicators
Moving average 5 days
103 620.00
Moving average 20 days
99 470.00
Moving average 50 days
94 313.10
Moving average 100 days
90 941.45
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
49.35
RSI 14 days
52.25
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | +0.10% | -10.35% | -12.47% | 643M | ||
| -0.22% | +2.44% | +3.82% | +14.48% | 103B | ||
| -0.54% | -1.47% | -11.74% | -17.19% | 59.25B | ||
| +2.32% | +2.92% | +68.10% | +324.28% | 47.15B | ||
| +1.78% | +0.76% | +11.66% | -4.41% | 37.09B | ||
| -2.09% | +0.10% | +0.42% | +8.09% | 31.09B | ||
| -2.71% | -3.09% | +4.59% | +29.77% | 18.82B | ||
| +0.12% | +1.94% | +14.08% | +32.16% | 16.97B | ||
| +2.25% | +1.37% | +7.06% | -1.12% | 13.67B | ||
| -2.77% | -1.35% | -8.41% | -16.91% | 12.77B | ||
| -0.20% | -0.60% | -24.81% | -36.39% | 12.19B | ||
| -1.22% | -0.31% | -9.36% | +5.19% | 11.03B | ||
| -1.25% | -1.81% | +46.73% | +163.01% | 10.84B | ||
| -1.62% | -5.97% | -29.44% | -39.78% | 8.57B | ||
| -0.11% | +1.29% | +22.85% | +24.45% | 8.56B | ||
| +6.61% | +6.51% | +43.84% | +78.48% | 8.82B | ||
| Average | -0.16% | +0.45% | +8.07% | +34.48% | ||
| Weighted average by Cap. | +0.05% | +1.10% | +10.22% | +46.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A456040 Stock
- Quotes OCI Company Ltd.
