OCEAN HARVEST TECHNOLOGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 GBX | 0.00% |
|
-4.92% | +52.63% |
| 05-30 | Ocean Harvest Technology Group plc Announces Board Changes | CI |
| 04-29 | Ocean Harvest Technology Group plc Announces the Termination of Hadden Graham as Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.5 p | 14.5 p | 14.5 p | 14.5 p | 14.5 p |
| Volume | 16 744 | 7 994 | 14 708 | 10 000 | 10 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 14.25 | 14.50 | 14.50 | 14.23 | 14.5 |
| High | 14.90 | 14.80 | 14.95 | 14.23 | 14.23 |
| Low | 14.90 | 14.15 | 14.65 | 14.23 | 14.23 |
Performance
| 1 week | -4.92% | ||
| 1 month | -10.77% | ||
| 3 months | +16.00% | ||
| 6 months | +61.11% | ||
| Current year | +52.63% | ||
| 1 year | -29.27% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
22 270
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
322 915.00
Avg. Volume 20 sessions USD
322 915.00
Record volume 1
3 549 968
Record volume 2
3 249 696
Record volume 3
1 995 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
21 453 308
Capitalization (USD)
23 339 697
Net sales (EUR)
3 367 650
Net sales (USD)
3 663 767
Number of employees
35
Sales / Employee (EUR)
96 219
Sales / Employee (USD)
104 679
Free-Float
23.65 %
Free-Float capitalization (GBX)
5 073 420
Free-Float capitalization (USD)
5 519 526
Average Daily Capital Traded
1.51%
Highs and lows
1 week
14.15
14.95
1 month
14.1516.58
Current year
9.0217.43
1 year
8.5021.50
3 years
8.5027.00
5 years
8.5027.00
10 years
8.5027.00
Indicators
Moving average 5 days
14.55
Moving average 20 days
15.39
Moving average 50 days
15.21
Moving average 100 days
13.62
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
7.23
RSI 14 days
21.86
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.92% | +52.63% | -29.27% | 23.34M | ||
| +0.48% | -2.31% | +10.86% | +19.89% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -0.29% | -2.23% | -4.57% | +1.24% | 1.46B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.25B | ||
| +1.66% | -1.61% | -6.28% | -13.91% | 1.24B | ||
| -4.86% | -8.18% | -10.41% | +14.84% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -1.06% | -1.38% | -0.90% | -9.98% | 1.17B | ||
| -0.33% | -1.48% | +5.28% | -0.50% | 1.14B | ||
| +0.30% | -3.69% | -18.51% | -23.99% | 1.14B | ||
| -0.13% | +0.39% | -11.47% | -10.03% | 1.11B | ||
| -0.40% | +0.40% | +17.98% | +32.86% | 1.06B | ||
| +0.27% | -1.86% | -6.58% | -3.91% | 1.05B | ||
| 0.00% | -5.88% | -7.25% | -1.54% | 992M | ||
| +2.20% | 0.00% | +18.22% | +16.74% | 978M | ||
| Average | -0.13% | -7.64% | -3.54% | -5.60% | ||
| Weighted average by Cap. | -0.10% | -10.17% | -8.44% | -4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc87678da1753f24b9f1a6b6.l6zbRy5hqwWNcFbBUMjsRsbU4_IjOyVwYRKwvb6ABEo.3J6jCHgHhmO1OA7zZKPdD6-Bh7NRaEgHNUjkhOHtcjLV2pcuVieGUboRBw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +52.63% | ||
| 2023 | -44.53% |
- Stock Market
- Equities
- OHT Stock
- Quotes Ocean Harvest Technology Group plc
