OCEAN GEOLOOP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 NOK | 0.00% |
|
+5.26% | +25.00% |
| 05-24 | Ocean GeoLoop AS Announces Strong Preliminary Results from Ongoing NorFraKalk Feasibility Study | CI |
| 04-18 | Ocean GeoLoop AS Elects Ida Pernille Hatlebrekke Teien to Board of Directors | CI |
Quotes 5-day view
Real-time Oslo Bors| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 10 kr | 9.8 kr | 10 kr | 10 kr |
| Volume | 63 507 | 7 580 | 28 799 | 21 078 |
| Change | +3.09% | -2.00% | +2.04% | 0.00% |
| Opening | 10.50 | 9.60 | 9.50 | 10.00 |
| High | 10.50 | 9.80 | 10.10 | 10.20 |
| Low | 9.10 | 9.00 | 9.50 | 10.00 |
Performance
| 1 week | +5.26% | ||
| 1 month | +33.33% | ||
| 3 months | +49.25% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | -32.66% |
Volumes
marketsDaily volume
21 078
Estimated daily volume
21 078
Avg. Volume 20 sessions
22 485
Daily volume ratio
0.94
Avg. Volume 20 sessions NOK
224 850.00
Avg. Volume 20 sessions USD
21 113.42
Record volume 1
206 128
Record volume 2
187 535
Record volume 3
155 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
525 480 437
Capitalization (USD)
49 342 613
Net sales (NOK)
172 853 000
Net sales (USD)
16 230 897
Number of employees
47
Sales / Employee (NOK)
3 677 723
Sales / Employee (USD)
345 338
Free-Float
24.22 %
Free-Float capitalization (NOK)
127 259 355
Free-Float capitalization (USD)
11 949 653
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.50
10.50
1 month
7.5010.50
Current year
6.4210.50
1 year
6.4216.45
3 years
6.4238.00
5 years
6.4238.00
10 years
6.4238.00
Indicators
Moving average 5 days
9.61
Moving average 20 days
9.45
Moving average 50 days
8.51
Moving average 100 days
7.71
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-14.94%
Price spread / (MMA100)
-22.95%
STIM
RSI 9 days
54.40
RSI 14 days
54.49
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.26% | +25.00% | -32.66% | 49.34M | ||
| 0.00% | +1.87% | +18.74% | +26.00% | 85.34B | ||
| +0.38% | +1.56% | +18.14% | +29.72% | 61.13B | ||
| -0.78% | -2.66% | +18.66% | - | 24.28B | ||
| +0.40% | +1.43% | +31.16% | +44.71% | 12.3B | ||
| +1.13% | +2.79% | +28.83% | +32.38% | 11.38B | ||
| -2.24% | +0.29% | -3.98% | +50.32% | 6.66B | ||
| -0.44% | 0.00% | +23.19% | +23.55% | 4.78B | ||
| -2.90% | -4.93% | +16.67% | -6.87% | 4.62B | ||
| -2.31% | -4.83% | -19.81% | -28.36% | 2.59B | ||
| -2.10% | -5.20% | -16.03% | -19.89% | 2.13B | ||
| -2.10% | -3.45% | -11.58% | -13.76% | 1.84B | ||
| -2.93% | -2.03% | -9.23% | -35.71% | 1.77B | ||
| +0.48% | +8.76% | +10.11% | +6.73% | 1.69B | ||
| -3.86% | -2.81% | +43.23% | +10.47% | 1.63B | ||
| -2.61% | -7.17% | -3.06% | -31.24% | 1.38B | ||
| Average | -1.24% | +0.08% | +10.63% | +3.69% | ||
| Weighted average by Cap. | -0.17% | +1.01% | +17.87% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20d3e0620d930470accbb321b68c2b.vSCcbiui5UoKCCqb4mkTuY0tYYU665x-9gssHgt8ZRg.xWr2JkL41QddUED9rDpRjOYVGPFDkd4fxD8cLX8lMyrabdEKfeSiL2NwGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:26:58 | 10 | 8,831 | 21,078 |
| 15:25:13 | 10 | 268 | 12,247 |
| 15:25:13 | 10 | 1,078 | 11,979 |
| 15:25:13 | 10 | 1 | 10,901 |
| 14:08:41 | 10.1 | 10 | 10,900 |
| 10:31:55 | 10.1 | 681 | 10,890 |
| 10:30:34 | 10.2 | 434 | 10,209 |
| 10:29:54 | 10.2 | 340 | 9,775 |
| 10:29:53 | 10.2 | 682 | 9,435 |
| 10:29:13 | 10.2 | 682 | 8,753 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -61.90% | ||
| 2022 | -33.97% |
- Stock Market
- Equities
- OCEAN Stock
- Quotes Ocean GeoLoop
