OBSERVE MEDICAL ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 NOK | -2.22% |
|
-10.02% | +34.76% |
Quotes 5-day view
Real-time Oslo Bors| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.463 kr | 0.479 kr | 0.486 kr | 0.45 kr | 0.44 kr |
| Volume | 26 821 | 182 197 | 158 191 | 629 233 | 217 736 |
| Change | -5.32% | +3.46% | +1.46% | -7.41% | -2.22% |
| Opening | 0.50 | 0.47 | 0.48 | 0.48 | 0.46 |
| High | 0.50 | 0.48 | 0.49 | 0.48 | 0.46 |
| Low | 0.46 | 0.45 | 0.44 | 0.43 | 0.42 |
Performance
| 1 day | -2.22% | ||
| 1 week | -10.02% | ||
| Current month | -12.00% | ||
| 1 month | -21.99% | ||
| 3 months | +7.32% | ||
| 6 months | +37.50% | ||
| Current year | +34.76% | ||
| 1 year | -61.61% | ||
| 3 years | -97.45% |
Volumes
marketsDaily volume
217 736
Estimated daily volume
217 736
Avg. Volume 20 sessions
130 941
Daily volume ratio
1.66
Avg. Volume 20 sessions NOK
57 614.04
Avg. Volume 20 sessions USD
5 399.01
Record volume 1
7 347 450
Record volume 2
5 866 756
Record volume 3
4 714 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
86 317 287
Capitalization (USD)
8 088 793
Net sales (NOK)
27 942 000
Net sales (USD)
2 618 445
Number of employees
9
Sales / Employee (NOK)
3 104 667
Sales / Employee (USD)
290 938
Free-Float
37.73 %
Free-Float capitalization (NOK)
32 570 028
Free-Float capitalization (USD)
3 052 137
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.42
0.50
1 month
0.420.58
Current year
0.260.58
1 year
0.261.47
3 years
0.2625.50
5 years
0.2635.60
10 years
0.2635.60
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.50
Moving average 50 days
0.48
Moving average 100 days
0.43
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+14.14%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
46.49
RSI 14 days
48.45
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -10.02% | +34.76% | -61.61% | 8.09M | ||
| -0.32% | -1.45% | -4.58% | -3.21% | 184B | ||
| -0.32% | -0.03% | -2.71% | -7.88% | 103B | ||
| -0.74% | -2.71% | -4.87% | -9.57% | 67.59B | ||
| -0.33% | +0.79% | +15.66% | +26.51% | 46.93B | ||
| +3.19% | -2.46% | -8.76% | -9.15% | 43.87B | ||
| +1.49% | +3.98% | +8.28% | +13.57% | 41.2B | ||
| -0.43% | -2.48% | +17.11% | +10.98% | 30.47B | ||
| +0.98% | +1.37% | +13.59% | +14.88% | 24.16B | ||
| +0.58% | -0.99% | -7.59% | -10.87% | 23.57B | ||
| +0.19% | +1.82% | -11.11% | -24.25% | 22.26B | ||
| +0.37% | -1.39% | -1.63% | +2.01% | 21.3B | ||
| +3.08% | -0.02% | -11.47% | -26.82% | 17.71B | ||
| -0.49% | -0.69% | -12.66% | -24.48% | 17.31B | ||
| +0.32% | +3.20% | -34.09% | -30.25% | 16.39B | ||
| -1.06% | +2.22% | - | - | 14.99B | ||
| Average | +0.27% | -1.52% | -0.67% | -9.34% | ||
| Weighted average by Cap. | +0.17% | -0.03% | -2.05% | -3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc02d6fabf06f9c719.8e2sZmeY6MECmd3logYvMiYaHsG9gQAW99jb-NcDSSI.m9z7LVPzkI1JqvCn5VFLR0tyV5vr9TFTwI7jjuFKDHO-iJURX-qb92PTnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:16 | 0.44 | 1 | 217,736 |
| 15:25:16 | 0.44 | 1,772 | 217,735 |
| 14:31:59 | 0.426 | 3,208 | 215,963 |
| 14:27:50 | 0.426 | 1,725 | 212,755 |
| 14:14:04 | 0.439 | 1,604 | 211,030 |
| 11:41:24 | 0.439 | 35 | 209,426 |
| 11:29:02 | 0.434 | 20,000 | 209,391 |
| 10:13:18 | 0.434 | 3,300 | 189,391 |
| 09:01:31 | 0.42 | 230 | 186,091 |
| 08:56:42 | 0.429 | 519 | 185,861 |
Monthly variations
Annual change
| 2024 | +37.83% | ||
| 2023 | -86.34% | ||
| 2022 | -87.87% | ||
| 2021 | +42.24% | ||
| 2020 | +16.39% | ||
| 2019 | +98.33% |
- Stock Market
- Equities
- OBSRV Stock
- Quotes Observe Medical ASA
