OBIZ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 EUR | -1.07% |
|
-0.71% | -16.52% |
| 04-30 | Obiz S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-18 | Obiz S.A. enters into a memorandum of understanding to acquire Ha Plus PME SAS from founding directors. | CI |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.4 € | 5.52 € | 5.54 € | 5.62 € | 5.56 € |
| Volume | 4 838 | 1 797 | 536 | 1 107 | 842 |
| Change | -3.57% | +2.22% | +0.36% | +1.44% | -1.07% |
| Opening | 5.60 | 5.40 | 5.52 | 5.54 | 5.62 |
| High | 5.62 | 5.52 | 5.54 | 5.62 | 5.64 |
| Low | 5.40 | 5.38 | 5.44 | 5.54 | 5.56 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.71% | ||
| Current month | +2.96% | ||
| 1 month | -14.20% | ||
| 3 months | -7.02% | ||
| 6 months | -12.03% | ||
| Current year | -16.52% | ||
| 1 year | +5.70% | ||
| 3 years | +2.77% |
Volumes
marketsDaily volume
842
Estimated daily volume
842
Avg. Volume 20 sessions
2 284
Daily volume ratio
0.37
Avg. Volume 20 sessions
12 699.04
Avg. Volume 20 sessions USD
13 730.71
Record volume 1
118 936
Record volume 2
67 477
Record volume 3
53 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 765 009
Capitalization (USD)
35 426 838
Net sales (EUR)
83 110 000
Net sales (USD)
89 861 856
Number of employees
107
Sales / Employee (EUR)
776 729
Sales / Employee (USD)
839 830
Free-Float
54.82 %
Free-Float capitalization (EUR)
18 021 903
Free-Float capitalization (USD)
19 486 002
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.38
5.64
1 month
5.386.54
Current year
5.387.48
1 year
5.267.48
3 years
5.048.00
5 years
5.008.00
10 years
5.008.00
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.75
Moving average 50 days
5.87
Moving average 100 days
6.11
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
42.52
RSI 14 days
41.14
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -0.71% | -16.52% | +5.70% | 35.43M | ||
| +3.39% | +5.70% | +42.59% | +42.55% | 2.81B | ||
| -0.80% | -0.31% | -20.90% | -33.96% | 2.7B | ||
| +0.71% | -0.63% | -0.21% | +24.71% | 2.1B | ||
| -3.49% | +4.13% | +53.58% | +50.88% | 1.48B | ||
| -2.24% | -3.02% | -27.73% | -45.73% | 1.03B | ||
| -2.48% | -1.61% | +1.38% | -17.69% | 953M | ||
| 0.00% | +0.85% | -11.19% | -23.23% | 844M | ||
| -3.97% | +2.06% | +21.95% | -9.33% | 822M | ||
| +10.88% | +28.61% | +44.77% | - | 798M | ||
| 0.00% | +3.80% | +0.57% | -7.43% | 776M | ||
| 0.00% | 0.00% | +0.44% | +64.29% | 710M | ||
| -2.20% | +2.18% | +10.14% | -19.44% | 689M | ||
| -3.25% | +0.63% | -14.85% | -27.11% | 685M | ||
| -0.32% | -1.44% | +0.33% | +26.08% | 675M | ||
| -5.52% | -2.79% | -46.44% | -46.35% | 575M | ||
| Average | -0.61% | +3.74% | +2.37% | -1.07% | ||
| Weighted average by Cap. | -0.13% | +3.99% | +7.35% | +3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b4d9453d28e0ba77d657dd85874.ux6_Qkn1re1oVIExh5HhRj1gNqT9PQ6up422KY-feIk.1GnLNCyQ36pQMch_ztvZFERWU9yecG3I78jpS8PvLPPqce5zGqbqlBkF9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:43 | 5.56 | 170 | 842 |
| 09:15:58 | 5.56 | 73 | 672 |
| 09:15:58 | 5.56 | 100 | 599 |
| 09:15:58 | 5.58 | 373 | 499 |
| 09:15:58 | 5.62 | 48 | 126 |
| 08:44:53 | 5.64 | 5 | 78 |
| 08:42:45 | 5.64 | 50 | 73 |
| 08:15:06 | 5.64 | 20 | 23 |
| 08:00:18 | 5.62 | 2 | 3 |
Monthly variations
Annual change
| 2024 | -15.62% | ||
| 2023 | +7.42% | ||
| 2022 | -0.80% | ||
| 2021 | -9.42% |
- Stock Market
- Equities
- ALBIZ Stock
- Quotes Obiz
