|
Market Closed -
Börse Stuttgart
16:19:39 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0342 EUR | +4.27% |
|
-3.39% | +327.50% |
| 07-24 | Obducat AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-08 | Obducat AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Börse Stuttgart
OBD 0.0342 €
+4.27%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OBDU B | 0.3950SEK | +5.05% | 1.07M kr | ||
Deutsche Boerse AG
| OBD | 0.0280EUR | 0.00% | 1.32K € | |
|
Börse Stuttgart
| OBD | 0.0342EUR | +4.27% | 0 € | |
| OBDU PREF B | 1.800SEK | +20.00% | 5.93K kr |
Quotes 5-day view: Obducat AB
Delayed Quote Börse Stuttgart
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.0280 | €0.0296 | €0.0332 | €0.0328 | €0.0342 |
| Volume | 200,000 | 0 | 7,663 | 0 | 0 |
| Change | -20.90% | +5.71% | +12.16% | -1.20% | +4.27% |
| Opening | €0.0344 | €0.0202 | €0.0318 | €0.0266 | €0.0240 |
| High | €0.0378 | €0.0334 | €0.0342 | €0.0338 | €0.0346 |
| Low | €0.0280 | €0.0202 | €0.0312 | €0.0254 | €0.0240 |
Performance
| 1 week | -3.39% | ||
| Current month | -5.00% | ||
| 1 month | -7.07% | ||
| 3 months | -25.97% | ||
| 6 months | +755.00% | ||
| Current year | +327.50% | ||
| 1 year | +31.54% | ||
| 3 years | -74.29% | ||
| 5 years | -81.31% | ||
| 10 years | -95.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales ()
46,373,000
Net sales (USD)
4,682,547
Indicators
Moving average 5 days
0.0316
Moving average 20 days
0.0335
Moving average 50 days
0.0399
Moving average 100 days
0.0473
Price spread / (MMA5)
-7.60%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+38.30%
RSI 9 days
48.55
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.27% | 0.00% | +31.54% | -74.29% | - | |
| +0.89% | -7.77% | +68.36% | +159.34% | 638B | |
| -4.87% | -17.22% | +85.39% | +305.62% | 330B | |
| -4.82% | -19.28% | +79.73% | +190.28% | 325B | |
| -5.00% | -15.25% | +50.84% | +237.41% | 216B | |
| +0.55% | -17.02% | +97.43% | +693.61% | 158B | |
| +2.56% | -14.58% | +75.70% | +160.60% | 153B | |
| -0.30% | -9.81% | +250.39% | +478.45% | 90.95B | |
| -2.68% | -0.07% | +44.54% | +229.66% | 64.38B | |
| -5.31% | -19.29% | +133.31% | +235.05% | 50.81B | |
| Average | -0.85% | -12.45% | +91.72% | +261.57% | 202.72B | |
| Weighted average by Cap. | +0.01% | -12.83% | +82.95% | +256.74% |
Historical Quotes: Obducat AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| 3 years | 0 | | 0.17 |
| 5 years | 0 | | 0.21 |
| 10 years | 0 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +327.50% | ||
| 2025 | -91.84% | ||
| 2024 | -26.32% | ||
| 2023 | +51.14% | ||
| 2022 | -44.30% | ||
| 2021 | +97.50% | ||
| 2020 | -52.94% | ||
| 2019 | +209.09% | ||
| 2018 | -59.37% | ||
| 2017 | -50.53% | ||
| 2016 | -69.34% | ||
| 2015 | +91.88% | ||
| 2014 | -18.57% | ||
| 2013 | +358.01% | ||
| 2012 | +114.75% | ||
| 2011 | -84.47% | ||
| 2010 | -86.19% | ||
| 2009 | -54.12% | ||
| 2008 | -48.80% | ||
| 2007 | -2.35% | ||
| 2006 | +33.86% | ||
| 2005 | -31.35% |
- Stock Market
- Stocks
- OBDU B Stock
- OBD Stock
- Quotes Obducat AB
Select your edition
All financial news and data tailored to specific country editions
