O'PAY ELECTRONIC PAYMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 TWD | +10.15% |
|
+4.83% | -9.96% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.55 NT$ | 20.5 NT$ | 20.05 NT$ | 19.7 NT$ | 21.7 NT$ |
| Volume | 28 640 | 55 300 | 30 740 | 64 550 | 121 904 |
| Change | -0.72% | -0.24% | -2.20% | -1.75% | +10.15% |
| Opening | 20.60 | 20.40 | 20.60 | 19.80 | 19.50 |
| High | 20.80 | 20.60 | 20.60 | 19.90 | 21.75 |
| Low | 20.45 | 20.40 | 19.50 | 19.50 | 19.45 |
Performance
| 1 day | +10.15% | ||
| 1 week | +4.83% | ||
| Current month | -11.79% | ||
| 1 month | -8.82% | ||
| 3 months | +10.71% | ||
| 6 months | -8.05% | ||
| Current year | -9.96% | ||
| 1 year | -32.08% |
Volumes
marketsDaily volume
121 904
Avg. Volume 20 sessions
41 554
Avg. Volume 20 sessions TWD
901 721.80
Avg. Volume 20 sessions USD
27 715.32
Record volume 1
1 891 428
Record volume 2
1 788 203
Record volume 3
1 203 754
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 572 879 587
Capitalization (USD)
48 344 027
Net sales (TWD)
6 946 000
Net sales (USD)
213 492
Number of employees
48
Sales / Employee (TWD)
144 708
Sales / Employee (USD)
4 448
Free-Float
39.91 %
Free-Float capitalization (TWD)
627 736 243
Free-Float capitalization (USD)
19 294 101
Average Daily Capital Traded
0.06%
Highs and lows
1 week
19.45
21.75
1 month
19.4525.20
Current year
18.0027.00
1 year
18.0033.10
3 years
18.00147.00
5 years
18.00147.00
10 years
18.00147.00
Indicators
Moving average 5 days
20.50
Moving average 20 days
21.83
Moving average 50 days
21.43
Moving average 100 days
21.36
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
54.39
RSI 14 days
51.12
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.15% | +4.83% | -9.96% | -32.08% | 48.34M | ||
| -0.68% | -4.43% | +31.11% | +18.37% | 381B | ||
| -0.12% | +3.25% | +6.71% | +40.14% | 155B | ||
| -0.22% | +2.77% | +17.74% | +45.95% | 59.86B | ||
| +0.87% | +3.39% | +26.29% | +91.29% | 36.33B | ||
| -2.85% | +1.16% | -2.07% | +11.85% | 28.97B | ||
| -2.54% | -0.80% | +130.79% | +376.79% | 25.86B | ||
| +2.48% | +6.97% | +30.48% | +28.41% | 21.1B | ||
| -0.27% | +6.99% | +40.85% | +17.98% | 14.28B | ||
| -0.41% | +0.46% | -7.16% | +24.63% | 13.76B | ||
| -0.65% | -0.59% | +3.72% | +9.03% | 13.48B | ||
| -3.59% | -1.82% | -13.53% | +17.43% | 12.06B | ||
| +0.27% | +1.80% | +19.01% | +40.28% | 11.45B | ||
| -1.43% | -0.48% | +23.68% | +93.99% | 11.15B | ||
| +2.69% | -2.14% | -19.15% | -23.93% | 10.95B | ||
| +0.16% | +1.28% | -13.17% | +2.00% | 10.57B | ||
| Average | +0.51% | +1.41% | +16.58% | +47.63% | ||
| Weighted average by Cap. | +0.20% | -0.86% | +24.05% | +39.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.96% | ||
| 2023 | -38.75% | ||
| 2022 | -69.96% |
- Stock Market
- Equities
- 6878 Stock
- Quotes O'Pay Electronic Payment Co., Ltd.
