O-I GLASS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392 MXN | +16.77% |
|
-.--% | -.--% |
| 07-02 | O-I Glass to Invest $150 Million for Technology Transformation of UK Plant | MT |
| 07-01 | O-I Glass, Inc.(NYSE:OI) dropped from Russell 3000E Growth Index | CI |
Performance
| 1 day | +16.77% | ||
| 3 years | +12.63% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
46 150
Avg. Volume 20 sessions MXN
18 090 800.00
Avg. Volume 20 sessions USD
996 043.27
Record volume 1
237 545
Record volume 2
121 860
Record volume 3
120 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 635 077 955
Capitalization (USD)
1 635 077 955
Net sales (USD)
7 105 000 000
Number of employees
23 000
Sales / Employee (USD)
308 913
Free-Float
81.84 %
Free-Float capitalization (MXN)
88 512 904
Free-Float capitalization (USD)
1 607 634 210
Average Daily Capital Traded
1.11%
Highs and lows
3 years
252.50
392.00
5 years
129.04392.00
10 years
129.04392.00
Indicators
Moving average 5 days
339.65
Moving average 20 days
309.76
Moving average 50 days
278.41
Price spread / (MMA5)
-13.35%
Price spread / (MMA20)
-20.98%
Price spread / (MMA50)
-28.98%
STIM
RSI 9 days
75.96
RSI 14 days
69.24
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.77% | -.--% | -.--% | -.--% | 1.64B | ||
| +2.55% | +0.28% | +1.49% | +1.03% | 4.47B | ||
| +0.40% | -4.70% | +8.10% | +21.96% | 3.53B | ||
| -0.80% | -2.86% | -3.12% | -9.82% | 2.26B | ||
| 0.00% | +2.20% | -15.43% | -22.99% | 1.15B | ||
| - | 0.00% | - | - | 598M | ||
| -0.47% | -0.70% | +6.50% | +9.79% | 374M | ||
| -2.07% | -1.80% | -28.01% | -28.15% | 295M | ||
| -6.02% | -3.23% | -41.53% | -42.65% | 210M | ||
| 0.00% | 0.00% | -4.17% | -8.29% | 188M | ||
| -5.51% | -0.52% | +17.07% | +65.52% | 152M | ||
| -0.39% | +1.19% | +6.25% | -0.78% | 161M | ||
| +1.12% | +4.21% | -58.73% | -47.18% | 120M | ||
| +0.82% | -6.82% | -20.65% | -35.26% | 117M | ||
| 0.00% | -0.89% | +18.70% | +42.87% | 105M | ||
| +0.91% | +2.37% | -8.73% | +2.06% | 96.08M | ||
| Average | +0.47% | -1.25% | -8.15% | -3.46% | ||
| Weighted average by Cap. | +2.33% | -1.56% | -0.65% | +1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +21.36% | ||
| 2022 | +24.76% | ||
| 2021 | +6.42% | ||
| 2020 | -1.46% |
- Stock Market
- Equities
- OI Stock
- OI * Stock
- Quotes O-I Glass, Inc.
