Quotes Nyssa Corporation Limited
Equities
NYSSACORP6
INE812K01027
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.76 INR | -0.59% | -2.17% | +33.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 6.89 ₹ | 6.89 ₹ | 6.8 ₹ | 6.76 ₹ |
Volume | 67 794 | 32 005 | 37 769 | 36 914 |
Change | 0.00% | 0.00% | -1.31% | -0.59% |
Opening | 7.00 | 7.01 | 6.89 | 6.66 |
High | 7.06 | 7.01 | 6.89 | 6.95 |
Low | 6.73 | 6.75 | 6.55 | 6.53 |
Performance
1 day | -0.59% | ||
1 week | -2.17% | ||
Current month | +10.64% | ||
1 month | +8.33% | ||
3 months | +7.30% | ||
6 months | +33.33% | ||
Current year | +33.33% | ||
1 year | +72.45% | ||
3 years | -18.85% | ||
5 years | +412.12% | ||
10 years | -91.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | -2.17% | +33.33% | +72.45% | 2.43M | ||
+1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
0.00% | -1.30% | -5.18% | -20.51% | 24.25B | ||
0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
+2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
-0.15% | -3.01% | -1.60% | -21.46% | 18.98B | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
-2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
+1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
+0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
+0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
-0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
Average | +0.30% | -0.48% | +5.20% | +19.07% | ||
Weighted average by Cap. | +0.39% | -0.43% | +4.90% | +18.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:03 | 6.77 | 3 | 36,914 |
10:56:50 | 6.77 | 2 | 36,911 |
10:55:34 | 6.77 | 400 | 36,909 |
10:53:38 | 6.75 | 2 | 36,509 |
10:53:14 | 6.75 | 148 | 36,507 |
10:51:44 | 6.77 | 50 | 36,359 |
10:42:39 | 6.71 | 116 | 36,309 |
10:38:04 | 6.77 | 1 | 36,193 |
10:32:17 | 6.77 | 1 | 36,192 |
Monthly variations
Annual change
2024 | +33.33% | ||
2023 | -25.22% | ||
2022 | -33.33% | ||
2021 | +948.45% | ||
2020 | +2.11% | ||
2019 | -18.80% | ||
2018 | -38.42% | ||
2017 | -77.08% | ||
2016 | -88.24% | ||
2015 | -19.10% | ||
2014 | -40.55% | ||
2013 | +570.02% | ||
2012 | -34.19% | ||
2011 | +106.81% | ||
2010 | +1,209.04% |
- Stock Market
- Equities
- NYSSACORP6 Stock
- Quotes Nyssa Corporation Limited