NVP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 EUR | +4.86% |
|
+4.86% | +7.86% |
| 05-28 | Futures up; focus on inflation data | AN |
| 05-27 | Mib rises and ECB cuts in sight; boost on Zignago | AN |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.88 € | 2.88 € | 2.88 € | 3.02 € |
| Volume | 0 | 0 | 0 | 22 500 |
| Change | 0.00% | 0.00% | 0.00% | +4.86% |
| Opening | 2.88 | 2.88 | 2.88 | 2.88 |
| High | 2.88 | 2.88 | 2.88 | 3.02 |
| Low | 2.88 | 2.88 | 2.88 | 2.88 |
Performance
| 1 day | +4.86% | ||
| 1 week | +4.86% | ||
| Current month | +9.42% | ||
| 1 month | +7.09% | ||
| 3 months | +4.14% | ||
| 6 months | +7.86% | ||
| Current year | +7.86% | ||
| 1 year | -2.58% | ||
| 3 years | -5.03% |
Volumes
marketsDaily volume
22 500
Estimated daily volume
22 500
Avg. Volume 20 sessions
2 267
Daily volume ratio
9.93
Avg. Volume 20 sessions
6 846.34
Avg. Volume 20 sessions USD
7 333.25
Record volume 1
295 500
Record volume 2
272 000
Record volume 3
202 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 950 692
Capitalization (USD)
24 582 945
Net sales (EUR)
27 480 000
Net sales (USD)
29 434 378
Number of employees
237
Sales / Employee (EUR)
115 949
Sales / Employee (USD)
124 196
Free-Float
40.63 %
Free-Float capitalization (EUR)
9 324 571
Free-Float capitalization (USD)
9 987 735
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.88
3.02
1 month
2.683.02
Current year
2.543.70
1 year
2.543.70
3 years
2.424.26
5 years
1.484.26
10 years
1.484.26
Indicators
Moving average 5 days
2.91
Moving average 20 days
2.79
Moving average 50 days
2.75
Moving average 100 days
2.87
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
73.41
RSI 14 days
65.49
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.86% | +4.86% | +7.86% | -2.58% | 24.58M | ||
| -2.14% | -4.61% | -3.09% | -3.27% | 16.06B | ||
| -0.03% | +2.06% | -14.36% | +14.92% | 15.87B | ||
| -0.25% | -0.35% | +0.83% | +15.46% | 10.71B | ||
| +0.35% | +1.07% | +32.42% | - | 8.71B | ||
| -0.91% | -5.23% | -10.32% | -15.32% | 5.93B | ||
| -0.83% | +4.35% | +21.12% | -22.55% | 3.21B | ||
| +2.30% | +8.77% | -34.18% | -8.78% | 3.17B | ||
| +0.33% | -1.14% | -19.15% | -22.35% | 2.81B | ||
| +1.43% | +1.91% | +7.58% | +26.79% | 2.48B | ||
| -6.12% | +3.37% | -8.00% | -29.95% | 2.05B | ||
| +2.39% | +9.53% | -13.58% | +5.49% | 2.09B | ||
| -0.62% | +5.35% | +3.24% | +28.19% | 1.24B | ||
| -1.83% | -6.72% | -10.36% | +9.67% | 1.19B | ||
| -1.80% | -0.86% | -9.76% | -12.29% | 1.13B | ||
| -1.64% | +1.47% | -11.29% | -27.59% | 1.07B | ||
| Average | -0.28% | +0.07% | -3.82% | -2.94% | ||
| Weighted average by Cap. | -0.58% | -0.68% | -2.56% | +1.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7151417ef24.yrsoFv9MRL6qrVnyPVpjK3_Fso-F6iflc0GGQMgjSQ8.vuRAfsh1dM-c6yrfCDNXbQX39enu0mmwACnPAYl7EUGE9m1Jt3wH9MOYEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:31 | 3.02 | 500 | 2,500 |
| 09:13:19 | 2.92 | 1,000 | 2,000 |
| 09:13:19 | 2.9 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +7.86% | ||
| 2023 | +2.19% | ||
| 2022 | -26.34% | ||
| 2021 | +20.00% | ||
| 2020 | -15.76% | ||
| 2019 | +6.24% |
- Stock Market
- Equities
- NVP Stock
- Quotes NVP S.p.A.
