NUVOTEC CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 486 KRW | -4.89% |
|
-3.95% | -41.94% |
| 2023 | Nuvotec Co. Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Nuvotec Co. Ltd. announced that it has received KRW 1.499999906 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 493 ₩ | 537 ₩ | 519 ₩ | 511 ₩ | 486 ₩ |
| Volume | 132 987 | 1 094 016 | 312 600 | 547 647 | 307 262 |
| Change | -2.57% | +8.92% | -3.35% | -1.54% | -4.89% |
| Opening | 506.00 | 493.00 | 537.00 | 519.00 | 511.00 |
| High | 508.00 | 558.00 | 540.00 | 553.00 | 511.00 |
| Low | 492.00 | 489.00 | 510.00 | 511.00 | 480.00 |
Performance
| 1 day | -4.89% | ||
| 1 week | -3.95% | ||
| Current month | -9.50% | ||
| 1 month | +2.53% | ||
| 3 months | -22.12% | ||
| 6 months | -42.96% | ||
| Current year | -41.94% | ||
| 1 year | -52.54% | ||
| 3 years | -71.33% | ||
| 5 years | -69.91% | ||
| 10 years | -20.33% |
Volumes
marketsDaily volume
307 262
Avg. Volume 20 sessions
318 510
Avg. Volume 20 sessions KRW
154 795 860.00
Avg. Volume 20 sessions USD
112 227.00
Record volume 1
50 581 590
Record volume 2
47 731 940
Record volume 3
43 249 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
19 717 853 793
Capitalization (USD)
14 295 444
Net sales (KRW)
48 892 913 820
Net sales (USD)
35 447 363
Number of employees
98
Sales / Employee (KRW)
498 907 284
Sales / Employee (USD)
361 708
Free-Float
65.29 %
Free-Float capitalization (KRW)
13 138 190 049
Free-Float capitalization (USD)
9 525 188
Average Daily Capital Traded
0.79%
Highs and lows
1 week
480.00
558.00
1 month
459.00560.00
Current year
400.00869.00
1 year
400.001 260.00
3 years
400.001 780.00
5 years
400.002 545.00
10 years
400.006 930.00
Indicators
Moving average 5 days
509.20
Moving average 20 days
512.10
Moving average 50 days
504.94
Moving average 100 days
605.29
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+24.55%
STIM
RSI 9 days
42.38
RSI 14 days
45.09
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.89% | -3.95% | -41.94% | -52.54% | 14.3M | ||
| +0.48% | +0.63% | +0.30% | +16.71% | 19.91B | ||
| +0.67% | -2.72% | +10.84% | +37.77% | 12.08B | ||
| -1.05% | -1.69% | +24.60% | +23.51% | 7.72B | ||
| -1.59% | -1.09% | +6.91% | -24.50% | 3.35B | ||
| -3.33% | -3.33% | +3.57% | -14.71% | 2.45B | ||
| -1.15% | -0.15% | +55.07% | +87.13% | 2.45B | ||
| +0.91% | -2.64% | -0.23% | +9.14% | 2.3B | ||
| +0.31% | -1.51% | -19.85% | -36.63% | 1.29B | ||
| -0.24% | +0.38% | -6.40% | +4.75% | 921M | ||
| +0.41% | +0.97% | -10.08% | +4.73% | 722M | ||
| 0.00% | -1.59% | -24.82% | -32.83% | 701M | ||
| -0.75% | -2.22% | -21.27% | -31.13% | 666M | ||
| -1.98% | +2.85% | -35.13% | -37.97% | 393M | ||
| 0.00% | +1.84% | -10.11% | -24.26% | 370M | ||
| +2.54% | -3.35% | -3.16% | +9.31% | 325M | ||
| Average | -0.60% | -0.46% | -4.48% | -3.84% | ||
| Weighted average by Cap. | -0.09% | -1.05% | +7.25% | +17.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.94% | ||
| 2023 | +7.31% | ||
| 2022 | -36.07% | ||
| 2021 | -19.47% | ||
| 2020 | +24.18% | ||
| 2019 | -14.98% | ||
| 2018 | -23.47% | ||
| 2017 | -61.14% | ||
| 2016 | +209.29% | ||
| 2015 | +120.65% | ||
| 2014 | +27.39% | ||
| 2013 | -0.54% | ||
| 2012 | +41.27% | ||
| 2011 | -29.84% | ||
| 2010 | -27.35% | ||
| 2009 | -11.93% | ||
| 2008 | -26.05% | ||
| 2007 | -39.13% | ||
| 2006 | -82.06% | ||
| 2005 | +355.11% | ||
| 2004 | +57.42% | ||
| 2003 | -16.74% | ||
| 2002 | -48.83% |
- Stock Market
- Equities
- A060260 Stock
- Quotes Nuvotec Co. Ltd.
