NUVEEN NEW YORK MUNICIPAL VALUE FUND Quotes Nuveen New York Municipal Value Fund
Equities
NNY
US67062M1053
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.24 USD | -0.24% |
|
-0.60% | -0.48% |
| 2023 | Nuveen New York Municipal Value Fund Announces Board Changes | CI |
| 2022 | Nuveen New York Municipal Value Fund Reports Earnings Results for the Half Year Ended August 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 8.3 $ | 8.31 $ | 8.26 $ | 8.24 $ |
| Volume | 35 396 | 16 712 | 44 634 | 59 053 |
| Change | +0.24% | +0.12% | -0.60% | -0.24% |
| Opening | 8.26 | 8.27 | 8.33 | 8.25 |
| High | 8.31 | 8.31 | 8.40 | 8.28 |
| Low | 8.26 | 8.27 | 8.26 | 8.23 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.60% | ||
| Current month | +0.86% | ||
| 1 month | +1.10% | ||
| 3 months | -0.72% | ||
| 6 months | -0.48% | ||
| Current year | -0.48% | ||
| 1 year | -2.02% | ||
| 3 years | -17.68% | ||
| 5 years | -17.76% | ||
| 10 years | -16.09% |
Volumes
marketsDaily volume
59 053
Estimated daily volume
59 053
Avg. Volume 20 sessions
32 704
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
269 480.96
Record volume 1
2 220 100
Record volume 2
765 124
Record volume 3
220 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
155 621 076
Net sales (USD)
6 813 378
Free-Float
100 %
Free-Float capitalization (USD)
155 621 068
Average Daily Capital Traded
0.17%
Highs and lows
1 week
8.23
8.40
1 month
8.088.40
Current year
8.088.58
1 year
7.588.66
3 years
7.5810.35
5 years
7.5810.95
10 years
7.5810.95
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.24
Moving average 50 days
8.21
Moving average 100 days
8.27
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
50.82
RSI 14 days
52.87
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.60% | -0.48% | -2.02% | 156M | ||
| -1.53% | -4.25% | +27.68% | +99.25% | 93.87B | ||
| -0.21% | +1.03% | -5.16% | +39.85% | 94.26B | ||
| +0.07% | +0.33% | +13.90% | +47.69% | 26.98B | ||
| -0.33% | -1.95% | -9.68% | +0.13% | 16.97B | ||
| -0.55% | +0.10% | -2.68% | +30.22% | 14.25B | ||
| -1.29% | -3.62% | -0.65% | +15.80% | 13.47B | ||
| -0.66% | +1.34% | -23.80% | -12.15% | 11.94B | ||
| -0.20% | +4.05% | +26.37% | +97.28% | 10.34B | ||
| +0.96% | +0.62% | +19.66% | +61.21% | 9.28B | ||
| +0.05% | +2.27% | +23.48% | +116.92% | 6.92B | ||
| -0.61% | -0.04% | +54.43% | +46.67% | 6.82B | ||
| +0.50% | -0.23% | +10.22% | +12.40% | 6.31B | ||
| -2.67% | -4.66% | -5.37% | -23.85% | 5.67B | ||
| -1.78% | +1.44% | +47.47% | +157.99% | 4.99B | ||
| +0.17% | +0.70% | +16.90% | +43.86% | 5.03B | ||
| Average | -0.50% | +0.01% | +12.02% | +45.70% | ||
| Weighted average by Cap. | -0.65% | -0.75% | +10.19% | +56.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4295ca6d1354af0d3896706a1b443.nLKw-EB83CB6jXtnVmQe5nAu5r3edOZU-txbDeipY4Y._YqDihISjxgYww4vOAx9iQpJovWzA6VhrYY8RLfQPO3l9_2QNCukGUraGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:16 | 8.24 | 264 | 57,625 |
| 20:58:04 | 8.26 | 100 | 57,361 |
| 20:58:04 | 8.26 | 274 | 57,261 |
| 20:58:04 | 8.245 | 100 | 56,987 |
| 20:58:04 | 8.26 | 100 | 56,887 |
| 20:58:04 | 8.25 | 100 | 56,787 |
| 20:58:04 | 8.245 | 100 | 56,687 |
| 20:58:04 | 8.245 | 2,800 | 56,587 |
| 20:47:02 | 8.23 | 200 | 53,787 |
| 20:46:40 | 8.28 | 4,844 | 53,587 |
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | +0.24% | ||
| 2022 | -16.24% | ||
| 2021 | -1.09% | ||
| 2020 | -4.87% | ||
| 2019 | +9.74% | ||
| 2018 | +0.53% | ||
| 2017 | +0.21% | ||
| 2016 | -5.58% | ||
| 2015 | +2.55% | ||
| 2014 | +11.76% | ||
| 2013 | -14.94% | ||
| 2012 | +3.81% | ||
| 2011 | +9.25% | ||
| 2010 | -3.92% | ||
| 2009 | +9.76% | ||
| 2008 | -5.59% | ||
| 2007 | -5.30% | ||
| 2006 | +4.67% | ||
| 2005 | +2.56% | ||
| 2004 | -3.03% | ||
| 2003 | +1.54% | ||
| 2002 | -1.73% | ||
| 2001 | +8.26% | ||
| 2000 | +9.60% | ||
| 1999 | -21.88% | ||
| 1998 | -4.19% | ||
| 1997 | +0.60% | ||
| 1996 | -7.78% | ||
| 1995 | +11.11% | ||
| 1994 | -12.90% | ||
| 1993 | +2.20% | ||
| 1992 | +4.60% | ||
| 1991 | +4.82% | ||
| 1990 | -3.49% | ||
| 1989 | +7.50% | ||
| 1988 | +1.27% | ||
| 1987 | +3.95% |
- Stock Market
- Equities
- NNY Stock
- Quotes Nuveen New York Municipal Value Fund
