NUTRITION SC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 THB | -1.52% |
|
-0.76% | -2.99% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 13.3 ฿ | 13.3 ฿ | 13.2 ฿ | 13.2 ฿ | 13 ฿ | 13 ฿ |
| Volume | 10 619 | 1 700 | 7 600 | 31 302 | 18 201 | 18 201 |
| Change | +1.53% | 0.00% | -0.75% | 0.00% | -1.52% | -1.52% |
| Opening | 13.20 | 13.80 | 13.60 | 13.20 | 13.00 | 13 |
| High | 13.90 | 13.90 | 13.60 | 13.30 | 13.20 | 13.2 |
| Low | 13.10 | 13.30 | 13.20 | 12.90 | 13.00 | 13 |
Performance
| 1 day | -1.52% | ||
| 1 week | -0.76% | ||
| Current month | -1.52% | ||
| 1 month | -8.45% | ||
| 3 months | -13.33% | ||
| Current year | -2.99% | ||
| 1 year | -37.50% |
Volumes
marketsDaily volume
18 201
Avg. Volume 20 sessions
32 854
Avg. Volume 20 sessions THB
427 102.00
Avg. Volume 20 sessions USD
11 672.70
Record volume 1
44 164 357
Record volume 2
18 261 792
Record volume 3
15 210 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 317 293 670
Capitalization (USD)
36 001 636
Net sales (THB)
955 600 908
Net sales (USD)
26 116 573
Number of employees
107
Sales / Employee (THB)
8 930 850
Sales / Employee (USD)
244 080
Free-Float
7.61 %
Free-Float capitalization (THB)
100 309 278
Free-Float capitalization (USD)
2 741 453
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.90
13.90
1 month
12.9014.50
Current year
12.9017.00
1 year
11.7023.00
3 years
11.7046.75
5 years
11.7046.75
10 years
11.7046.75
Indicators
Moving average 5 days
13.20
Moving average 20 days
13.58
Moving average 50 days
13.88
Moving average 100 days
14.82
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
37.60
RSI 14 days
40.17
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -0.76% | -2.99% | -37.50% | 36M | ||
| +1.21% | -0.50% | -5.06% | -29.12% | 27.3B | ||
| +0.23% | +1.24% | +18.95% | +20.95% | 24.54B | ||
| -0.19% | -1.10% | +6.32% | +9.03% | 11.21B | ||
| -0.02% | +0.72% | +11.41% | -7.26% | 5.1B | ||
| +2.37% | 0.00% | +17.70% | +24.61% | 4.33B | ||
| +2.09% | +1.93% | -9.89% | -14.76% | 3.68B | ||
| -0.73% | -5.59% | +2.58% | -14.65% | 3.46B | ||
| -0.38% | +0.71% | +25.10% | +38.07% | 2.78B | ||
| +4.73% | -0.11% | -2.31% | -23.67% | 2.78B | ||
| +3.55% | -2.40% | -4.39% | -27.32% | 2.12B | ||
| -1.46% | -12.24% | -27.33% | -17.58% | 2.01B | ||
| +1.36% | -1.97% | +0.90% | -12.30% | 1.91B | ||
| -0.13% | -1.81% | +22.58% | -19.15% | 1.89B | ||
| 0.00% | -8.75% | +34.87% | +33.33% | 1.88B | ||
| +0.34% | -0.17% | -6.05% | -10.50% | 1.81B | ||
| Average | +0.75% | -1.28% | +5.15% | -5.49% | ||
| Weighted average by Cap. | +0.76% | -0.39% | +6.23% | -2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NTSC Stock
- Quotes Nutrition SC
